조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.12 | -0.1150 | -0.46% | 25.15 | 25.20 | 25.10 | 14,779 |
| 2026-05-19 | 25.24 | +0.1150 | +0.46% | 25.10 | 25.37 | 25.10 | 3,128 |
| 2026-05-18 | 25.12 | +0.0400 | +0.16% | 25.09 | 25.18 | 25.05 | 6,468 |
| 2026-05-15 | 25.08 | -0.2100 | -0.83% | 25.20 | 25.20 | 25.08 | 3,265 |
| 2026-05-14 | 25.29 | +0.1400 | +0.56% | 25.12 | 25.29 | 25.12 | 3,589 |
| 2026-05-13 | 25.15 | -0.1300 | -0.51% | 25.13 | 25.27 | 25.13 | 13,768 |
| 2026-05-12 | 25.28 | +0.0800 | +0.32% | 25.27 | 25.28 | 25.26 | 1,422 |
| 2026-05-11 | 25.20 | +0.0400 | +0.16% | 25.12 | 25.28 | 25.12 | 5,643 |
| 2026-05-08 | 25.16 | +0.0300 | +0.12% | 25.12 | 25.31 | 25.12 | 4,106 |
| 2026-05-07 | 25.13 | +0.0200 | +0.08% | 25.18 | 25.25 | 25.11 | 1,933 |
| 2026-05-06 | 25.11 | 0.00 | 0.00% | 25.11 | 25.26 | 25.02 | 6,772 |
| 2026-05-05 | 25.11 | -0.0694 | -0.28% | 25.20 | 25.27 | 25.10 | 2,580 |
| 2026-05-04 | 25.18 | +0.0798 | +0.32% | 25.10 | 25.44 | 25.10 | 10,834 |
| 2026-05-01 | 25.10 | -0.0004 | 0.00% | 25.10 | 25.10 | 25.06 | 4,694 |
| 2026-04-30 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.00 | 4,886 |
| 2026-04-29 | 25.10 | +0.0400 | +0.16% | 25.02 | 25.10 | 25.00 | 2,935 |
| 2026-04-28 | 25.06 | 0.00 | 0.00% | 25.03 | 25.10 | 25.03 | 1,865 |
| 2026-04-27 | 25.06 | -0.0400 | -0.16% | 25.09 | 25.10 | 25.02 | 4,000 |
| 2026-04-24 | 25.10 | +0.0100 | +0.04% | 25.10 | 25.17 | 25.03 | 4,936 |
| 2026-04-23 | 25.09 | +0.0200 | +0.08% | 25.10 | 25.11 | 25.01 | 4,920 |