조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 6,374 |
| 2026-06-17 | 25.07 | -0.0450 | -0.18% | 25.00 | 25.10 | 25.00 | 7,215 |
| 2026-06-16 | 25.12 | +0.1450 | +0.58% | 24.97 | 25.12 | 24.97 | 1,152 |
| 2026-06-15 | 24.97 | -0.0700 | -0.28% | 24.98 | 25.09 | 24.91 | 10,207 |
| 2026-06-12 | 25.04 | 0.00 | 0.00% | 25.03 | 25.05 | 25.02 | 10,411 |
| 2026-06-11 | 25.04 | -0.0500 | -0.20% | 25.04 | 25.13 | 25.04 | 12,280 |
| 2026-06-10 | 25.09 | +0.0100 | +0.04% | 25.15 | 25.23 | 25.02 | 18,704 |
| 2026-06-09 | 25.08 | +0.0280 | +0.11% | 25.13 | 25.15 | 25.08 | 15,788 |
| 2026-06-08 | 25.05 | -0.0280 | -0.11% | 25.09 | 25.14 | 25.03 | 9,853 |
| 2026-06-05 | 25.08 | +0.0001 | +0.00% | 25.07 | 25.08 | 25.04 | 931 |
| 2026-06-04 | 25.08 | +0.0599 | +0.24% | 25.04 | 25.08 | 25.04 | 1,320 |
| 2026-06-03 | 25.02 | -0.0800 | -0.32% | 25.04 | 25.04 | 25.02 | 3,724 |
| 2026-06-02 | 25.10 | +0.0300 | +0.12% | 25.07 | 25.12 | 25.03 | 1,070 |
| 2026-06-01 | 25.07 | 0.00 | 0.00% | 25.19 | 25.19 | 25.06 | 4,773 |
| 2026-05-29 | 25.07 | -0.0400 | -0.16% | 25.13 | 25.15 | 25.07 | 3,898 |
| 2026-05-28 | 25.11 | -0.1400 | -0.55% | 25.11 | 25.12 | 25.11 | 2,176 |
| 2026-05-27 | 25.25 | +0.1200 | +0.48% | 25.00 | 25.25 | 25.00 | 13,673 |
| 2026-05-26 | 25.13 | 0.00 | 0.00% | 25.11 | 25.27 | 25.11 | 11,292 |
| 2026-05-22 | 25.13 | +0.0300 | +0.12% | 25.19 | 25.19 | 25.10 | 4,232 |
| 2026-05-21 | 25.10 | -0.0200 | -0.08% | 25.40 | 25.40 | 25.10 | 3,615 |