조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.91 | -0.1190 | -0.48% | 24.96 | 24.99 | 24.91 | 3,027 |
| 2026-10-12 | 25.03 | +0.0400 | +0.16% | 24.99 | 25.03 | 24.99 | 882 |
| 2026-10-09 | 24.99 | +0.0090 | +0.04% | 24.91 | 24.99 | 24.91 | 1,574 |
| 2026-10-08 | 24.98 | 0.00 | 0.00% | 24.91 | 25.00 | 24.91 | 2,521 |
| 2026-10-07 | 24.98 | -0.0100 | -0.04% | 24.91 | 25.01 | 24.91 | 2,867 |
| 2026-10-06 | 24.99 | +0.0364 | +0.15% | 24.87 | 24.99 | 24.87 | 1,162 |
| 2026-10-05 | 24.95 | -0.0264 | -0.11% | 24.96 | 24.96 | 24.89 | 3,683 |
| 2026-10-02 | 24.98 | +0.0300 | +0.12% | 24.85 | 25.02 | 24.85 | 2,293 |
| 2026-10-01 | 24.95 | 0.00 | 0.00% | 25.01 | 25.03 | 24.95 | 3,004 |
| 2026-09-30 | 24.95 | +0.0500 | +0.20% | 24.90 | 24.95 | 24.85 | 5,703 |
| 2026-09-29 | 24.90 | -0.0100 | -0.04% | 24.98 | 25.03 | 24.90 | 5,616 |
| 2026-09-28 | 24.91 | +0.0100 | +0.04% | 24.86 | 25.08 | 24.86 | 4,423 |
| 2026-09-25 | 24.90 | 0.00 | 0.00% | 24.91 | 24.93 | 24.90 | 11,202 |
| 2026-09-24 | 24.90 | -0.0470 | -0.19% | 25.00 | 25.00 | 24.88 | 10,148 |
| 2026-09-23 | 24.95 | -0.0130 | -0.05% | 25.03 | 25.03 | 24.91 | 5,192 |
| 2026-09-22 | 24.96 | -0.1400 | -0.56% | 25.00 | 25.03 | 24.86 | 14,774 |
| 2026-09-21 | 25.10 | +0.0500 | +0.20% | 25.05 | 25.12 | 25.05 | 7,465 |
| 2026-09-18 | 25.05 | -0.0100 | -0.04% | 25.05 | 25.11 | 25.01 | 4,495 |
| 2026-09-17 | 25.06 | +0.0500 | +0.20% | 25.09 | 25.09 | 25.06 | 995 |
| 2026-09-16 | 25.01 | -0.0450 | -0.18% | 25.06 | 25.06 | 25.01 | 246 |