조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.12 | +0.1650 | +0.75% | 21.95 | 22.13 | 21.95 | 1,690,703 |
| 2026-05-19 | 21.96 | -0.0850 | -0.39% | 21.94 | 21.99 | 21.91 | 940,260 |
| 2026-05-18 | 22.04 | -0.0200 | -0.09% | 22.06 | 22.10 | 21.98 | 738,543 |
| 2026-05-15 | 22.06 | -0.1600 | -0.72% | 22.10 | 22.11 | 22.04 | 1,470,454 |
| 2026-05-14 | 22.22 | 0.00 | 0.00% | 22.28 | 22.32 | 22.21 | 1,528,542 |
| 2026-05-13 | 22.22 | 0.00 | 0.00% | 22.18 | 22.24 | 22.17 | 2,343,042 |
| 2026-05-12 | 22.22 | -0.0900 | -0.40% | 22.24 | 22.26 | 22.20 | 1,293,469 |
| 2026-05-11 | 22.31 | -0.0700 | -0.31% | 22.34 | 22.36 | 22.29 | 1,329,015 |
| 2026-05-08 | 22.38 | +0.0800 | +0.36% | 22.37 | 22.39 | 22.35 | 2,202,892 |
| 2026-05-07 | 22.30 | -0.0500 | -0.22% | 22.39 | 22.42 | 22.28 | 3,430,287 |
| 2026-05-06 | 22.35 | +0.1200 | +0.54% | 22.34 | 22.36 | 22.30 | 1,294,319 |
| 2026-05-05 | 22.23 | +0.0400 | +0.18% | 22.21 | 22.26 | 22.21 | 593,809 |
| 2026-05-04 | 22.19 | -0.0850 | -0.38% | 22.24 | 22.26 | 22.15 | 1,001,765 |
| 2026-05-01 | 22.28 | -0.0550 | -0.25% | 22.25 | 22.32 | 22.25 | 1,165,160 |
| 2026-04-30 | 22.33 | +0.0400 | +0.18% | 22.33 | 22.36 | 22.32 | 755,232 |
| 2026-04-29 | 22.29 | -0.1200 | -0.54% | 22.33 | 22.36 | 22.26 | 896,684 |
| 2026-04-28 | 22.41 | 0.00 | 0.00% | 22.43 | 22.44 | 22.36 | 5,003,678 |
| 2026-04-27 | 22.41 | -0.0300 | -0.13% | 22.43 | 22.45 | 22.40 | 714,157 |
| 2026-04-24 | 22.44 | +0.0350 | +0.16% | 22.41 | 22.46 | 22.38 | 548,780 |
| 2026-04-23 | 22.41 | -0.0450 | -0.20% | 22.46 | 22.48 | 22.38 | 812,817 |