조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.29 | +0.0500 | +0.22% | 22.31 | 22.36 | 22.27 | 1,179,390 |
| 2026-06-17 | 22.24 | -0.0900 | -0.40% | 22.36 | 22.39 | 22.21 | 1,650,552 |
| 2026-06-16 | 22.33 | +0.0400 | +0.18% | 22.31 | 22.36 | 22.30 | 971,753 |
| 2026-06-15 | 22.29 | +0.0200 | +0.09% | 22.31 | 22.33 | 22.27 | 719,421 |
| 2026-06-12 | 22.27 | -0.0300 | -0.13% | 22.27 | 22.29 | 22.22 | 889,421 |
| 2026-06-11 | 22.30 | +0.1500 | +0.68% | 22.17 | 22.31 | 22.16 | 1,559,848 |
| 2026-06-10 | 22.15 | 0.00 | 0.00% | 22.17 | 22.19 | 22.13 | 1,255,925 |
| 2026-06-09 | 22.15 | +0.0600 | +0.27% | 22.15 | 22.18 | 22.12 | 1,716,851 |
| 2026-06-08 | 22.09 | -0.0200 | -0.09% | 22.17 | 22.18 | 22.09 | 1,000,617 |
| 2026-06-05 | 22.11 | -0.1000 | -0.45% | 22.14 | 22.18 | 22.08 | 1,282,043 |
| 2026-06-04 | 22.21 | +0.0300 | +0.14% | 22.23 | 22.25 | 22.20 | 882,977 |
| 2026-06-03 | 22.18 | -0.0500 | -0.22% | 22.20 | 22.22 | 22.16 | 1,421,420 |
| 2026-06-02 | 22.23 | -0.0050 | -0.02% | 22.25 | 22.28 | 22.21 | 1,403,302 |
| 2026-06-01 | 22.24 | -0.0950 | -0.43% | 22.19 | 22.25 | 22.16 | 1,333,795 |
| 2026-05-29 | 22.33 | +0.0100 | +0.04% | 22.33 | 22.37 | 22.31 | 1,060,007 |
| 2026-05-28 | 22.32 | +0.0800 | +0.36% | 22.25 | 22.34 | 22.23 | 1,738,927 |
| 2026-05-27 | 22.24 | 0.00 | 0.00% | 22.26 | 22.29 | 22.24 | 1,516,481 |
| 2026-05-26 | 22.24 | +0.0800 | +0.36% | 22.24 | 22.27 | 22.20 | 1,312,427 |
| 2026-05-22 | 22.16 | +0.0500 | +0.23% | 22.18 | 22.19 | 22.09 | 921,078 |
| 2026-05-21 | 22.11 | -0.0100 | -0.05% | 22.04 | 22.15 | 22.00 | 1,135,413 |