조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.23 | +0.0300 | +0.14% | 21.23 | 21.25 | 21.20 | 2,163,277 |
| 2026-10-12 | 21.20 | +0.0100 | +0.05% | 21.17 | 21.20 | 21.17 | 1,341,609 |
| 2026-10-09 | 21.19 | +0.0300 | +0.14% | 21.14 | 21.20 | 21.10 | 2,526,789 |
| 2026-10-08 | 21.16 | +0.1100 | +0.52% | 21.03 | 21.18 | 21.00 | 2,298,553 |
| 2026-10-07 | 21.05 | -0.0200 | -0.09% | 20.92 | 21.08 | 20.92 | 3,215,667 |
| 2026-10-06 | 21.07 | +0.0700 | +0.33% | 21.03 | 21.10 | 21.02 | 2,502,858 |
| 2026-10-05 | 21.00 | -0.0500 | -0.24% | 21.03 | 21.07 | 20.96 | 3,057,647 |
| 2026-10-02 | 21.05 | -0.0700 | -0.33% | 21.20 | 21.21 | 21.04 | 3,503,073 |
| 2026-10-01 | 21.12 | -0.0200 | -0.09% | 20.99 | 21.19 | 20.96 | 3,070,081 |
| 2026-09-30 | 21.14 | +0.0150 | +0.07% | 21.20 | 21.20 | 21.06 | 2,337,637 |
| 2026-09-29 | 21.13 | -0.0450 | -0.21% | 21.16 | 21.16 | 21.05 | 2,471,955 |
| 2026-09-28 | 21.17 | -0.1500 | -0.70% | 21.18 | 21.25 | 21.13 | 2,355,069 |
| 2026-09-25 | 21.32 | +0.1100 | +0.52% | 21.26 | 21.33 | 21.19 | 1,690,192 |
| 2026-09-24 | 21.21 | -0.1700 | -0.80% | 21.41 | 21.44 | 21.21 | 2,546,445 |
| 2026-09-23 | 21.38 | -0.2200 | -1.02% | 21.56 | 21.57 | 21.31 | 3,322,770 |
| 2026-09-22 | 21.60 | -0.0300 | -0.14% | 21.64 | 21.64 | 21.56 | 5,145,008 |
| 2026-09-21 | 21.63 | +0.0600 | +0.28% | 21.62 | 21.66 | 21.59 | 1,283,252 |
| 2026-09-18 | 21.57 | -0.0900 | -0.42% | 21.59 | 21.59 | 21.55 | 1,046,188 |
| 2026-09-17 | 21.66 | +0.1400 | +0.65% | 21.64 | 21.67 | 21.60 | 1,018,362 |
| 2026-09-16 | 21.52 | -0.0300 | -0.14% | 21.59 | 21.64 | 21.51 | 1,973,005 |
State Street SPDR Portfolio Mortgage Backed Bond ETF 게시판 0
글쓰기