조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.70 | +0.3800 | +3.68% | 10.51 | 10.85 | 10.41 | 24,615 |
| 2026-05-19 | 10.32 | -0.5500 | -5.06% | 10.74 | 10.99 | 10.25 | 37,269 |
| 2026-05-18 | 10.87 | -0.0600 | -0.55% | 10.93 | 10.93 | 10.81 | 10,507 |
| 2026-05-15 | 10.93 | -0.3000 | -2.67% | 11.13 | 11.15 | 10.80 | 31,160 |
| 2026-05-14 | 11.23 | +0.1100 | +0.99% | 11.15 | 11.37 | 11.10 | 42,419 |
| 2026-05-13 | 11.12 | -0.2500 | -2.20% | 11.29 | 11.35 | 11.07 | 35,025 |
| 2026-05-12 | 11.37 | +0.0900 | +0.80% | 11.01 | 11.47 | 11.01 | 32,500 |
| 2026-05-11 | 11.28 | +0.0900 | +0.80% | 11.44 | 11.50 | 11.17 | 34,375 |
| 2026-05-08 | 11.19 | +0.1600 | +1.45% | 11.18 | 11.35 | 11.05 | 33,331 |
| 2026-05-07 | 11.03 | +0.1600 | +1.47% | 10.99 | 11.15 | 10.95 | 22,963 |
| 2026-05-06 | 10.87 | +0.1300 | +1.21% | 10.85 | 10.95 | 10.76 | 20,110 |
| 2026-05-05 | 10.74 | +0.1400 | +1.32% | 10.73 | 10.81 | 10.60 | 22,183 |
| 2026-05-04 | 10.60 | +0.1500 | +1.44% | 10.50 | 10.75 | 10.45 | 53,607 |
| 2026-05-01 | 10.45 | +0.3500 | +3.47% | 10.18 | 10.50 | 10.18 | 54,805 |
| 2026-04-30 | 10.10 | +0.1300 | +1.30% | 10.00 | 10.10 | 9.95 | 32,401 |
| 2026-04-29 | 9.97 | +0.0500 | +0.50% | 9.95 | 10.06 | 9.89 | 21,061 |
| 2026-04-28 | 9.92 | +0.0700 | +0.71% | 10.10 | 10.10 | 9.77 | 17,969 |
| 2026-04-27 | 9.85 | +0.0800 | +0.82% | 9.77 | 10.17 | 9.77 | 29,735 |
| 2026-04-24 | 9.77 | +0.2300 | +2.41% | 9.72 | 9.78 | 9.55 | 12,322 |
| 2026-04-23 | 9.54 | -0.0100 | -0.10% | 9.55 | 9.76 | 9.41 | 13,515 |