조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.37 | -0.3300 | -4.29% | 7.70 | 7.70 | 7.10 | 55,236 |
| 2026-10-12 | 7.70 | -0.1400 | -1.79% | 7.90 | 7.97 | 7.67 | 22,953 |
| 2026-10-09 | 7.84 | -0.3800 | -4.62% | 8.27 | 8.28 | 7.75 | 66,565 |
| 2026-10-08 | 8.22 | -0.0100 | -0.12% | 8.23 | 8.29 | 8.17 | 11,308 |
| 2026-10-07 | 8.23 | -0.0200 | -0.24% | 8.25 | 8.25 | 8.18 | 17,337 |
| 2026-10-06 | 8.25 | 0.00 | 0.00% | 8.29 | 8.29 | 8.20 | 9,176 |
| 2026-10-05 | 8.25 | -0.1900 | -2.25% | 8.49 | 8.49 | 8.15 | 15,119 |
| 2026-10-02 | 8.44 | +0.2200 | +2.68% | 8.25 | 8.49 | 8.13 | 35,013 |
| 2026-10-01 | 8.22 | -0.1900 | -2.26% | 8.40 | 8.40 | 8.15 | 34,279 |
| 2026-09-30 | 8.41 | +0.0700 | +0.84% | 8.31 | 8.49 | 8.31 | 14,932 |
| 2026-09-29 | 8.34 | +0.0200 | +0.24% | 8.27 | 8.49 | 8.10 | 13,557 |
| 2026-09-28 | 8.32 | -0.0500 | -0.60% | 8.29 | 8.47 | 8.00 | 20,357 |
| 2026-09-25 | 8.37 | -0.1300 | -1.53% | 8.60 | 8.60 | 8.23 | 20,692 |
| 2026-09-24 | 8.50 | +0.0999 | +1.19% | 8.53 | 8.69 | 8.50 | 6,162 |
| 2026-09-23 | 8.40 | -0.3599 | -4.11% | 8.77 | 8.83 | 7.82 | 36,228 |
| 2026-09-22 | 8.76 | -0.3300 | -3.63% | 8.98 | 9.05 | 8.76 | 44,016 |
| 2026-09-21 | 9.09 | +0.1300 | +1.45% | 9.03 | 9.14 | 8.95 | 20,275 |
| 2026-09-18 | 8.96 | -0.1000 | -1.10% | 9.15 | 9.22 | 8.91 | 15,901 |
| 2026-09-17 | 9.06 | -0.1300 | -1.41% | 9.19 | 9.32 | 9.00 | 12,909 |
| 2026-09-16 | 9.19 | -0.4000 | -4.17% | 9.50 | 9.50 | 9.15 | 27,293 |
사운드 포인트 머리디언 캐피털 게시판 0
글쓰기