조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.19 | +0.1800 | +1.80% | 10.16 | 10.27 | 10.02 | 14,872 |
| 2026-06-17 | 10.01 | 0.00 | 0.00% | 9.84 | 10.10 | 9.77 | 28,741 |
| 2026-06-16 | 10.01 | -0.6400 | -6.01% | 10.43 | 10.61 | 9.91 | 44,052 |
| 2026-06-15 | 10.65 | -0.6000 | -5.33% | 11.25 | 11.33 | 10.64 | 47,422 |
| 2026-06-12 | 11.25 | -0.2400 | -2.09% | 11.40 | 11.64 | 11.24 | 101,272 |
| 2026-06-11 | 11.49 | -0.2600 | -2.21% | 11.73 | 11.73 | 11.25 | 136,685 |
| 2026-06-10 | 11.75 | -0.0099 | -0.08% | 11.77 | 12.10 | 11.73 | 31,835 |
| 2026-06-09 | 11.76 | +0.0699 | +0.60% | 11.69 | 11.94 | 11.60 | 20,732 |
| 2026-06-08 | 11.69 | +0.1600 | +1.39% | 11.53 | 11.73 | 11.51 | 23,167 |
| 2026-06-05 | 11.53 | -0.2700 | -2.29% | 11.79 | 11.97 | 11.48 | 27,072 |
| 2026-06-04 | 11.80 | +0.1500 | +1.29% | 11.78 | 11.85 | 11.68 | 20,667 |
| 2026-06-03 | 11.65 | +0.0800 | +0.69% | 11.45 | 11.73 | 11.45 | 26,801 |
| 2026-06-02 | 11.57 | +0.1100 | +0.96% | 11.46 | 11.61 | 11.37 | 19,005 |
| 2026-06-01 | 11.46 | +0.2100 | +1.87% | 11.35 | 11.56 | 11.31 | 18,823 |
| 2026-05-29 | 11.25 | +0.0800 | +0.72% | 11.26 | 11.48 | 11.00 | 49,332 |
| 2026-05-28 | 11.17 | +0.2100 | +1.92% | 11.25 | 11.30 | 10.98 | 20,859 |
| 2026-05-27 | 10.96 | 0.00 | 0.00% | 10.70 | 11.03 | 10.70 | 16,370 |
| 2026-05-26 | 10.96 | +0.0500 | +0.46% | 10.85 | 11.06 | 10.85 | 24,639 |
| 2026-05-22 | 10.91 | +0.2600 | +2.44% | 10.71 | 10.95 | 10.71 | 9,239 |
| 2026-05-21 | 10.65 | -0.0500 | -0.47% | 10.59 | 10.81 | 10.55 | 17,647 |