조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.00 | +0.0199 | +0.08% | 24.94 | 25.00 | 24.94 | 1,323 |
| 2026-05-19 | 24.98 | -0.0199 | -0.08% | 25.00 | 25.06 | 24.82 | 9,760 |
| 2026-05-18 | 25.00 | -0.1900 | -0.75% | 25.05 | 25.10 | 25.00 | 4,928 |
| 2026-05-15 | 25.19 | +0.1400 | +0.56% | 25.00 | 25.19 | 25.00 | 5,203 |
| 2026-05-14 | 25.05 | -0.1600 | -0.63% | 25.11 | 25.11 | 25.05 | 3,847 |
| 2026-05-13 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 4,052 |
| 2026-05-12 | 25.21 | +0.2200 | +0.88% | 25.21 | 25.21 | 25.21 | 1,479 |
| 2026-05-11 | 24.99 | -0.2201 | -0.87% | 24.99 | 24.99 | 24.99 | 4,673 |
| 2026-05-08 | 25.21 | +0.1101 | +0.44% | 25.15 | 25.21 | 25.15 | 598 |
| 2026-05-07 | 25.10 | +0.0300 | +0.12% | 25.10 | 25.10 | 25.10 | 969 |
| 2026-05-06 | 25.07 | +0.0203 | +0.08% | 25.04 | 25.10 | 25.00 | 12,114 |
| 2026-05-05 | 25.05 | -0.0003 | 0.00% | 25.05 | 25.05 | 25.00 | 2,054 |
| 2026-05-04 | 25.05 | +0.0200 | +0.08% | 25.05 | 25.05 | 25.04 | 6,265 |
| 2026-05-01 | 25.03 | -0.0200 | -0.08% | 25.19 | 25.19 | 25.02 | 6,647 |
| 2026-04-30 | 25.05 | +0.0100 | +0.04% | 25.00 | 25.05 | 24.99 | 7,663 |
| 2026-04-29 | 25.04 | -0.1600 | -0.63% | 25.05 | 25.05 | 25.00 | 4,474 |
| 2026-04-28 | 25.20 | +0.1600 | +0.64% | 25.29 | 25.29 | 25.16 | 4,056 |
| 2026-04-27 | 25.04 | -0.0100 | -0.04% | 24.95 | 25.05 | 24.95 | 2,434 |
| 2026-04-24 | 25.05 | 0.00 | 0.00% | 25.00 | 25.05 | 24.95 | 3,833 |
| 2026-04-23 | 25.05 | 0.00 | 0.00% | 25.01 | 25.05 | 25.01 | 1,774 |