조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.82 | +0.3100 | +1.26% | 24.55 | 24.82 | 24.55 | 307 |
| 2026-10-12 | 24.51 | -0.3100 | -1.25% | 24.65 | 24.71 | 24.51 | 2,820 |
| 2026-10-09 | 24.82 | +0.0700 | +0.28% | 24.82 | 24.82 | 24.82 | 399 |
| 2026-10-08 | 24.75 | +0.1500 | +0.61% | 24.65 | 24.75 | 24.65 | 2,048 |
| 2026-10-07 | 24.60 | -0.0900 | -0.36% | 24.66 | 24.87 | 24.50 | 3,377 |
| 2026-10-06 | 24.69 | -0.0200 | -0.08% | 24.72 | 24.79 | 24.62 | 5,756 |
| 2026-10-05 | 24.71 | -0.1000 | -0.40% | 24.75 | 24.78 | 24.71 | 4,672 |
| 2026-10-02 | 24.81 | -0.0620 | -0.25% | 24.90 | 24.93 | 24.71 | 4,182 |
| 2026-10-01 | 24.87 | +0.0620 | +0.25% | 24.85 | 24.87 | 24.74 | 889 |
| 2026-09-30 | 24.81 | +0.1000 | +0.40% | 24.71 | 24.81 | 24.70 | 2,087 |
| 2026-09-29 | 24.71 | -0.1400 | -0.56% | 24.70 | 24.87 | 24.55 | 6,989 |
| 2026-09-28 | 24.85 | +0.0500 | +0.20% | 24.70 | 24.85 | 24.68 | 2,664 |
| 2026-09-25 | 24.80 | -0.0200 | -0.08% | 24.93 | 24.94 | 24.79 | 2,110 |
| 2026-09-24 | 24.82 | -0.1000 | -0.40% | 24.92 | 24.92 | 24.78 | 6,201 |
| 2026-09-23 | 24.92 | +0.0210 | +0.08% | 24.85 | 24.93 | 24.85 | 22,671 |
| 2026-09-22 | 24.90 | +0.0390 | +0.16% | 24.90 | 24.90 | 24.86 | 2,194 |
| 2026-09-21 | 24.86 | -0.0800 | -0.32% | 24.93 | 24.96 | 24.86 | 2,488 |
| 2026-09-18 | 24.94 | -0.0350 | -0.14% | 25.00 | 25.00 | 24.85 | 4,060 |
| 2026-09-17 | 24.98 | +0.1050 | +0.42% | 24.94 | 24.98 | 24.94 | 3,089 |
| 2026-09-16 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.87 | 68 |