조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.17 | -0.0150 | -0.06% | 25.18 | 25.18 | 25.16 | 2,000 |
| 2026-06-17 | 25.19 | +0.0850 | +0.34% | 25.22 | 25.22 | 25.19 | 1,900 |
| 2026-06-16 | 25.10 | +0.0001 | +0.00% | 25.10 | 25.10 | 25.10 | 255 |
| 2026-06-15 | 25.10 | -0.1201 | -0.48% | 25.20 | 25.20 | 25.10 | 393 |
| 2026-06-12 | 25.22 | +0.0352 | +0.14% | 25.22 | 25.22 | 25.22 | 167 |
| 2026-06-11 | 25.18 | -0.0252 | -0.10% | 25.19 | 25.19 | 25.15 | 1,143 |
| 2026-06-10 | 25.21 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.21 | 1,111 |
| 2026-06-09 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 25.22 | 34 |
| 2026-06-08 | 25.22 | +0.0100 | +0.04% | 25.21 | 25.22 | 25.21 | 513 |
| 2026-06-05 | 25.21 | +0.0092 | +0.04% | 25.22 | 25.22 | 25.21 | 795 |
| 2026-06-04 | 25.20 | +0.1008 | +0.40% | 25.20 | 25.20 | 25.20 | 2,242 |
| 2026-06-03 | 25.10 | 0.00 | 0.00% | 25.18 | 25.18 | 25.10 | 2,767 |
| 2026-06-02 | 25.10 | +0.0201 | +0.08% | 25.10 | 25.10 | 25.10 | 5,303 |
| 2026-06-01 | 25.08 | 0.00 | 0.00% | 25.08 | 25.08 | 25.08 | 14,867 |
| 2026-05-29 | 25.08 | +0.0399 | +0.16% | 25.08 | 25.08 | 25.08 | 1,686 |
| 2026-05-28 | 25.04 | +0.0200 | +0.08% | 25.00 | 25.06 | 25.00 | 1,918 |
| 2026-05-27 | 25.02 | -0.0750 | -0.30% | 24.98 | 25.06 | 24.85 | 8,745 |
| 2026-05-26 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 135 |
| 2026-05-22 | 25.10 | -0.0550 | -0.22% | 25.03 | 25.10 | 25.03 | 810 |
| 2026-05-21 | 25.15 | +0.1500 | +0.60% | 24.99 | 25.18 | 24.99 | 2,764 |