조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.31 | +2.68 | +1.91% | 142.50 | 143.80 | 141.64 | 1,669,886 |
| 2026-05-19 | 140.63 | -0.7900 | -0.56% | 139.69 | 142.27 | 138.05 | 2,167,975 |
| 2026-05-18 | 141.42 | -2.06 | -1.44% | 144.71 | 144.73 | 139.79 | 3,589,888 |
| 2026-05-15 | 143.48 | -4.04 | -2.74% | 144.28 | 144.87 | 143.21 | 2,182,915 |
| 2026-05-14 | 147.52 | +1.23 | +0.84% | 146.24 | 147.87 | 145.70 | 1,697,693 |
| 2026-05-13 | 146.29 | +1.84 | +1.27% | 146.13 | 146.88 | 143.91 | 1,973,326 |
| 2026-05-12 | 144.45 | -1.62 | -1.11% | 144.59 | 145.12 | 141.06 | 2,385,665 |
| 2026-05-11 | 146.07 | +2.26 | +1.57% | 144.84 | 146.79 | 144.65 | 2,327,798 |
| 2026-05-08 | 143.81 | +4.51 | +3.24% | 141.21 | 143.84 | 141.12 | 1,924,596 |
| 2026-05-07 | 139.30 | -2.29 | -1.62% | 141.04 | 141.29 | 138.52 | 2,086,568 |
| 2026-05-06 | 141.59 | +3.71 | +2.69% | 140.31 | 141.68 | 138.92 | 2,293,946 |
| 2026-05-05 | 137.88 | +3.44 | +2.56% | 136.50 | 138.44 | 136.34 | 2,552,142 |
| 2026-05-04 | 134.44 | +0.0200 | +0.01% | 134.82 | 135.70 | 133.57 | 2,583,174 |
| 2026-05-01 | 134.42 | +0.6300 | +0.47% | 133.11 | 135.06 | 132.75 | 1,911,894 |
| 2026-04-30 | 133.79 | +3.02 | +2.31% | 132.66 | 133.93 | 131.56 | 1,558,636 |
| 2026-04-29 | 130.77 | +0.8100 | +0.62% | 131.19 | 131.25 | 129.90 | 1,255,007 |
| 2026-04-28 | 129.96 | -2.15 | -1.63% | 129.72 | 130.96 | 128.65 | 1,538,218 |
| 2026-04-27 | 132.11 | +0.5900 | +0.45% | 131.84 | 132.29 | 130.87 | 1,693,560 |
| 2026-04-24 | 131.52 | +2.29 | +1.77% | 130.74 | 131.84 | 129.90 | 1,478,958 |
| 2026-04-23 | 129.23 | +0.1200 | +0.09% | 129.08 | 130.44 | 127.96 | 1,725,228 |