조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 159.90 | +4.41 | +2.84% | 160.04 | 160.65 | 159.10 | 2,445,986 |
| 2026-06-17 | 155.49 | +0.8700 | +0.56% | 156.72 | 158.60 | 155.13 | 2,196,490 |
| 2026-06-16 | 154.62 | -3.22 | -2.04% | 158.12 | 158.95 | 154.58 | 2,021,603 |
| 2026-06-15 | 157.84 | +5.36 | +3.52% | 157.00 | 158.24 | 156.63 | 2,467,143 |
| 2026-06-12 | 152.48 | +1.90 | +1.26% | 150.81 | 153.36 | 150.12 | 2,438,083 |
| 2026-06-11 | 150.58 | +6.90 | +4.80% | 145.54 | 151.01 | 145.40 | 2,278,065 |
| 2026-06-10 | 143.68 | -3.83 | -2.60% | 145.98 | 148.67 | 143.51 | 2,377,978 |
| 2026-06-09 | 147.51 | -0.3700 | -0.25% | 149.96 | 151.07 | 141.55 | 3,286,795 |
| 2026-06-08 | 147.88 | +3.60 | +2.50% | 148.16 | 148.95 | 146.57 | 2,269,023 |
| 2026-06-05 | 144.28 | -8.55 | -5.59% | 149.38 | 149.48 | 144.00 | 3,640,914 |
| 2026-06-04 | 152.83 | -2.26 | -1.46% | 150.55 | 154.06 | 149.60 | 2,164,746 |
| 2026-06-03 | 155.09 | +0.7700 | +0.50% | 155.15 | 155.74 | 153.40 | 2,198,261 |
| 2026-06-02 | 154.32 | +2.00 | +1.31% | 153.44 | 154.51 | 152.53 | 2,125,194 |
| 2026-06-01 | 152.32 | +1.73 | +1.15% | 150.31 | 153.12 | 150.15 | 2,212,343 |
| 2026-05-29 | 150.59 | +0.4600 | +0.31% | 151.13 | 151.91 | 149.87 | 1,633,341 |
| 2026-05-28 | 150.13 | +0.5300 | +0.35% | 149.53 | 151.12 | 148.23 | 2,635,778 |
| 2026-05-27 | 149.60 | -0.2000 | -0.13% | 151.23 | 151.40 | 148.05 | 2,118,578 |
| 2026-05-26 | 149.80 | +4.86 | +3.35% | 147.60 | 150.19 | 147.41 | 2,385,417 |
| 2026-05-22 | 144.94 | +0.2500 | +0.17% | 145.51 | 146.09 | 144.66 | 2,009,932 |
| 2026-05-21 | 144.69 | +1.38 | +0.96% | 142.73 | 145.06 | 142.72 | 1,894,395 |