조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 148.03 | -1.33 | -0.89% | 147.39 | 148.09 | 146.68 | 1,997,754 |
| 2026-10-12 | 149.36 | -1.80 | -1.19% | 150.27 | 150.44 | 148.96 | 1,524,643 |
| 2026-10-09 | 151.16 | +0.3200 | +0.21% | 151.53 | 151.80 | 150.57 | 1,335,174 |
| 2026-10-08 | 150.84 | -2.16 | -1.41% | 151.89 | 152.59 | 149.94 | 1,879,482 |
| 2026-10-07 | 153.00 | +0.0100 | +0.01% | 151.19 | 153.15 | 151.10 | 2,043,780 |
| 2026-10-06 | 152.99 | -0.1700 | -0.11% | 153.44 | 153.75 | 152.74 | 1,672,195 |
| 2026-10-05 | 153.16 | -0.0700 | -0.05% | 152.90 | 153.39 | 152.36 | 1,568,316 |
| 2026-10-02 | 153.23 | +0.4800 | +0.31% | 153.67 | 154.11 | 152.60 | 2,114,522 |
| 2026-10-01 | 152.75 | +1.17 | +0.77% | 151.31 | 152.86 | 150.15 | 1,968,369 |
| 2026-09-30 | 151.58 | +0.3300 | +0.22% | 152.00 | 152.53 | 151.46 | 1,629,435 |
| 2026-09-29 | 151.25 | +0.0700 | +0.05% | 152.06 | 152.21 | 150.68 | 1,603,542 |
| 2026-09-28 | 151.18 | -1.74 | -1.14% | 152.08 | 152.60 | 149.73 | 2,014,157 |
| 2026-09-25 | 152.92 | +0.7400 | +0.49% | 152.84 | 153.19 | 151.75 | 1,798,746 |
| 2026-09-24 | 152.18 | +0.2600 | +0.17% | 150.73 | 152.50 | 150.42 | 2,155,850 |
| 2026-09-23 | 151.92 | -1.38 | -0.90% | 153.24 | 153.38 | 151.04 | 2,571,889 |
| 2026-09-22 | 153.30 | +1.16 | +0.76% | 151.26 | 153.40 | 151.26 | 5,872,377 |
| 2026-09-21 | 152.14 | +2.93 | +1.96% | 151.01 | 152.48 | 150.62 | 2,108,848 |
| 2026-09-18 | 149.21 | +2.67 | +1.82% | 147.30 | 149.21 | 147.22 | 1,617,503 |
| 2026-09-17 | 146.54 | +2.88 | +2.00% | 146.52 | 147.01 | 146.01 | 1,389,761 |
| 2026-09-16 | 143.66 | -0.0300 | -0.02% | 145.07 | 145.32 | 142.60 | 1,616,777 |
Invesco S&P 500 Momentum ETF 게시판 0
글쓰기