조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.68 | -0.0100 | -0.04% | 23.79 | 23.98 | 23.53 | 797,495 |
| 2026-05-19 | 23.69 | -0.1700 | -0.71% | 23.84 | 24.32 | 23.58 | 699,529 |
| 2026-05-18 | 23.86 | +0.9000 | +3.92% | 22.95 | 23.93 | 22.92 | 1,078,661 |
| 2026-05-15 | 22.96 | +0.2900 | +1.28% | 22.67 | 23.06 | 22.60 | 1,098,242 |
| 2026-05-14 | 22.67 | +0.2300 | +1.02% | 22.91 | 23.10 | 22.56 | 946,058 |
| 2026-05-13 | 22.44 | -0.4000 | -1.75% | 22.75 | 22.98 | 22.32 | 694,384 |
| 2026-05-12 | 22.84 | -0.1700 | -0.74% | 23.12 | 23.19 | 22.74 | 832,760 |
| 2026-05-11 | 23.01 | -0.4400 | -1.88% | 23.51 | 24.00 | 22.84 | 952,411 |
| 2026-05-08 | 23.45 | -0.0400 | -0.17% | 22.78 | 23.55 | 21.76 | 772,614 |
| 2026-05-07 | 23.49 | +0.2100 | +0.90% | 23.23 | 23.74 | 23.14 | 716,995 |
| 2026-05-06 | 23.28 | +0.0100 | +0.04% | 23.43 | 23.58 | 23.19 | 470,050 |
| 2026-05-05 | 23.27 | +0.5000 | +2.20% | 22.86 | 23.54 | 22.82 | 515,796 |
| 2026-05-04 | 22.77 | -0.4800 | -2.06% | 23.10 | 23.33 | 22.71 | 474,587 |
| 2026-05-01 | 23.25 | -0.1600 | -0.68% | 23.58 | 23.88 | 23.23 | 509,993 |
| 2026-04-30 | 23.41 | +0.1200 | +0.52% | 23.06 | 23.56 | 22.82 | 532,466 |
| 2026-04-29 | 23.29 | -0.4800 | -2.02% | 23.66 | 23.89 | 23.26 | 518,083 |
| 2026-04-28 | 23.77 | +0.3400 | +1.45% | 23.69 | 23.95 | 23.41 | 618,107 |
| 2026-04-27 | 23.43 | -0.3300 | -1.39% | 23.58 | 23.97 | 23.39 | 674,275 |
| 2026-04-24 | 23.76 | +0.3900 | +1.67% | 23.24 | 23.85 | 23.15 | 461,158 |
| 2026-04-23 | 23.37 | -0.1500 | -0.64% | 23.51 | 23.64 | 23.19 | 636,621 |