조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.24 | -0.3000 | -1.17% | 25.91 | 25.91 | 25.23 | 601,630 |
| 2026-10-12 | 25.54 | +0.5800 | +2.32% | 25.11 | 25.62 | 25.11 | 544,736 |
| 2026-10-09 | 24.96 | -0.0700 | -0.28% | 24.93 | 25.18 | 24.82 | 390,617 |
| 2026-10-08 | 25.03 | +0.4100 | +1.67% | 24.66 | 25.31 | 24.53 | 749,162 |
| 2026-10-07 | 24.62 | +0.0100 | +0.04% | 24.48 | 25.00 | 24.42 | 679,091 |
| 2026-10-06 | 24.61 | +0.1100 | +0.45% | 24.84 | 25.04 | 24.43 | 907,117 |
| 2026-10-05 | 24.50 | +0.0800 | +0.33% | 24.40 | 24.77 | 24.25 | 845,944 |
| 2026-10-02 | 24.42 | +0.0100 | +0.04% | 24.58 | 24.76 | 24.38 | 912,514 |
| 2026-10-01 | 24.41 | +0.1600 | +0.66% | 24.23 | 24.78 | 24.20 | 568,677 |
| 2026-09-30 | 24.25 | -0.5900 | -2.38% | 24.87 | 24.93 | 24.24 | 908,966 |
| 2026-09-29 | 24.84 | +0.0100 | +0.04% | 24.70 | 24.91 | 24.57 | 702,813 |
| 2026-09-28 | 24.83 | -0.5500 | -2.17% | 25.33 | 25.77 | 24.79 | 604,336 |
| 2026-09-25 | 25.38 | -0.4200 | -1.63% | 25.91 | 26.08 | 25.32 | 708,281 |
| 2026-09-24 | 25.80 | +0.3800 | +1.49% | 25.65 | 26.50 | 25.59 | 1,664,138 |
| 2026-09-23 | 25.42 | -0.0600 | -0.24% | 25.49 | 25.84 | 25.33 | 1,049,140 |
| 2026-09-22 | 25.48 | +0.3100 | +1.23% | 25.91 | 26.16 | 25.41 | 2,729,459 |
| 2026-09-21 | 25.17 | +0.4200 | +1.70% | 24.72 | 25.22 | 24.69 | 1,979,439 |
| 2026-09-18 | 24.75 | +0.3200 | +1.31% | 24.35 | 24.75 | 24.11 | 3,508,147 |
| 2026-09-17 | 24.43 | -0.0400 | -0.16% | 24.68 | 24.74 | 24.24 | 710,396 |
| 2026-09-16 | 24.47 | -0.2000 | -0.81% | 24.61 | 24.78 | 24.10 | 1,131,103 |