조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.76 | -0.2800 | -1.22% | 23.06 | 23.10 | 22.59 | 1,734,518 |
| 2026-06-17 | 23.04 | -0.2400 | -1.03% | 23.07 | 23.45 | 22.69 | 678,273 |
| 2026-06-16 | 23.28 | +0.1100 | +0.47% | 23.37 | 23.60 | 23.16 | 1,017,140 |
| 2026-06-15 | 23.17 | -0.2100 | -0.90% | 23.30 | 23.52 | 22.84 | 740,015 |
| 2026-06-12 | 23.38 | -0.3100 | -1.31% | 23.77 | 23.94 | 23.38 | 570,586 |
| 2026-06-11 | 23.69 | +0.4300 | +1.85% | 23.45 | 24.05 | 23.35 | 851,611 |
| 2026-06-10 | 23.26 | +1.08 | +4.87% | 22.43 | 23.53 | 22.43 | 1,159,544 |
| 2026-06-09 | 22.18 | +0.3300 | +1.51% | 22.04 | 22.37 | 22.03 | 572,175 |
| 2026-06-08 | 21.85 | +0.1300 | +0.60% | 21.72 | 22.02 | 21.52 | 538,969 |
| 2026-06-05 | 21.72 | +0.6900 | +3.28% | 21.22 | 21.84 | 21.05 | 439,270 |
| 2026-06-04 | 21.03 | +0.6000 | +2.94% | 20.78 | 21.19 | 20.78 | 686,207 |
| 2026-06-03 | 20.43 | -0.3200 | -1.54% | 20.62 | 20.85 | 20.38 | 673,943 |
| 2026-06-02 | 20.75 | -0.1700 | -0.81% | 20.78 | 21.21 | 20.74 | 500,643 |
| 2026-06-01 | 20.92 | -0.4300 | -2.01% | 21.35 | 21.49 | 20.84 | 850,571 |
| 2026-05-29 | 21.35 | -0.2900 | -1.34% | 21.48 | 21.71 | 21.25 | 785,813 |
| 2026-05-28 | 21.64 | -0.9100 | -4.04% | 22.40 | 22.57 | 21.64 | 812,663 |
| 2026-05-27 | 22.55 | -0.5700 | -2.47% | 23.18 | 23.42 | 22.51 | 562,159 |
| 2026-05-26 | 23.12 | -0.2000 | -0.86% | 23.37 | 23.69 | 23.05 | 629,801 |
| 2026-05-22 | 23.32 | -0.2100 | -0.89% | 23.51 | 23.68 | 23.23 | 728,418 |
| 2026-05-21 | 23.53 | -0.1500 | -0.63% | 23.46 | 23.58 | 23.17 | 1,046,366 |