조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.76 | -0.2366 | -3.94% | 5.86 | 5.88 | 5.71 | 111,192 |
| 2026-05-19 | 6.00 | -0.1100 | -1.80% | 6.17 | 6.20 | 5.84 | 108,615 |
| 2026-05-18 | 6.11 | +0.2400 | +4.09% | 5.89 | 6.35 | 5.88 | 210,208 |
| 2026-05-15 | 5.87 | +0.0900 | +1.56% | 5.77 | 6.16 | 5.77 | 56,831 |
| 2026-05-14 | 5.78 | +0.0600 | +1.05% | 5.72 | 5.99 | 5.63 | 54,411 |
| 2026-05-13 | 5.72 | -0.0900 | -1.55% | 5.95 | 5.95 | 5.55 | 72,053 |
| 2026-05-12 | 5.81 | +0.3700 | +6.80% | 5.51 | 5.99 | 5.50 | 156,149 |
| 2026-05-11 | 5.44 | +0.0300 | +0.55% | 5.38 | 5.66 | 5.30 | 113,317 |
| 2026-05-08 | 5.41 | -0.2500 | -4.42% | 5.62 | 5.66 | 5.38 | 74,772 |
| 2026-05-07 | 5.66 | +0.0300 | +0.53% | 5.75 | 5.93 | 5.65 | 142,752 |
| 2026-05-06 | 5.63 | +0.1500 | +2.74% | 5.54 | 5.66 | 5.26 | 124,548 |
| 2026-05-05 | 5.48 | -0.4900 | -8.21% | 5.90 | 5.90 | 5.33 | 234,495 |
| 2026-05-04 | 5.97 | -0.1200 | -1.97% | 6.04 | 6.13 | 5.86 | 178,191 |
| 2026-05-01 | 6.09 | -0.0900 | -1.46% | 6.30 | 6.34 | 5.95 | 228,003 |
| 2026-04-30 | 6.18 | +0.0168 | +0.27% | 5.91 | 6.27 | 5.86 | 224,721 |
| 2026-04-29 | 6.16 | +0.2432 | +4.11% | 6.02 | 6.32 | 5.80 | 289,623 |
| 2026-04-28 | 5.92 | -1.90 | -24.29% | 6.13 | 6.18 | 5.48 | 1,319,658 |
| 2026-04-27 | 7.82 | -0.7105 | -8.33% | 8.45 | 8.56 | 7.64 | 131,839 |
| 2026-04-24 | 8.53 | +0.0520 | +0.61% | 8.59 | 8.61 | 8.23 | 7,315 |
| 2026-04-23 | 8.48 | -0.2462 | -2.82% | 8.56 | 8.56 | 8.08 | 14,906 |