조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.69 | +0.0318 | +0.42% | 7.73 | 7.87 | 7.57 | 12,952 |
| 2026-10-12 | 7.66 | -0.0333 | -0.43% | 7.70 | 7.80 | 7.56 | 30,137 |
| 2026-10-09 | 7.69 | +0.0415 | +0.54% | 7.64 | 8.00 | 7.53 | 45,746 |
| 2026-10-08 | 7.65 | +0.4500 | +6.25% | 7.24 | 7.65 | 7.24 | 81,315 |
| 2026-10-07 | 7.20 | +0.6465 | +9.86% | 6.48 | 7.36 | 6.48 | 84,329 |
| 2026-10-06 | 6.55 | +0.1227 | +1.91% | 6.50 | 6.67 | 6.48 | 58,542 |
| 2026-10-05 | 6.43 | +0.2755 | +4.48% | 6.15 | 6.46 | 6.15 | 141,486 |
| 2026-10-02 | 6.16 | -0.5512 | -8.22% | 6.58 | 6.58 | 6.12 | 88,710 |
| 2026-10-01 | 6.71 | +0.1136 | +1.72% | 6.62 | 6.79 | 6.55 | 18,948 |
| 2026-09-30 | 6.59 | -0.1631 | -2.41% | 6.59 | 6.83 | 6.58 | 24,116 |
| 2026-09-29 | 6.76 | -0.1062 | -1.55% | 6.94 | 6.94 | 6.65 | 20,317 |
| 2026-09-28 | 6.86 | -0.3477 | -4.82% | 7.00 | 7.09 | 6.86 | 32,915 |
| 2026-09-25 | 7.21 | -0.0601 | -0.83% | 7.22 | 7.32 | 7.14 | 9,415 |
| 2026-09-24 | 7.27 | +0.0149 | +0.21% | 7.16 | 7.28 | 7.04 | 21,348 |
| 2026-09-23 | 7.26 | +0.2351 | +3.35% | 6.98 | 7.30 | 6.65 | 60,530 |
| 2026-09-22 | 7.02 | -0.4259 | -5.72% | 7.40 | 7.40 | 6.83 | 29,201 |
| 2026-09-21 | 7.45 | +0.2196 | +3.04% | 7.20 | 7.53 | 7.14 | 14,096 |
| 2026-09-18 | 7.23 | -0.5830 | -7.47% | 7.65 | 7.70 | 7.21 | 31,811 |
| 2026-09-17 | 7.81 | -0.5442 | -6.51% | 8.35 | 8.44 | 7.81 | 43,472 |
| 2026-09-16 | 8.35 | -0.4008 | -4.58% | 8.83 | 8.83 | 8.35 | 15,500 |