조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.55 | +0.3345 | +5.38% | 6.06 | 6.63 | 6.06 | 29,138 |
| 2026-06-17 | 6.21 | -0.3930 | -5.95% | 6.39 | 6.40 | 6.12 | 33,821 |
| 2026-06-16 | 6.61 | -0.2599 | -3.79% | 6.84 | 6.84 | 6.40 | 32,865 |
| 2026-06-15 | 6.87 | -0.0324 | -0.47% | 7.01 | 7.15 | 6.81 | 26,282 |
| 2026-06-12 | 6.90 | -0.1686 | -2.39% | 6.70 | 7.16 | 6.53 | 21,993 |
| 2026-06-11 | 7.07 | -0.5248 | -6.91% | 7.26 | 7.37 | 7.03 | 53,783 |
| 2026-06-10 | 7.59 | +0.1997 | +2.70% | 7.24 | 7.83 | 7.24 | 29,583 |
| 2026-06-09 | 7.39 | -0.2584 | -3.38% | 7.23 | 7.69 | 7.16 | 88,171 |
| 2026-06-08 | 7.65 | +0.2561 | +3.46% | 7.58 | 7.93 | 7.53 | 37,048 |
| 2026-06-05 | 7.39 | +0.1006 | +1.38% | 7.45 | 7.46 | 7.08 | 58,278 |
| 2026-06-04 | 7.29 | +0.1408 | +1.97% | 7.54 | 7.65 | 7.22 | 12,900 |
| 2026-06-03 | 7.15 | -0.3951 | -5.23% | 7.46 | 7.58 | 6.98 | 28,041 |
| 2026-06-02 | 7.55 | -0.2578 | -3.30% | 7.51 | 7.69 | 7.31 | 30,096 |
| 2026-06-01 | 7.81 | +0.3735 | +5.03% | 7.79 | 7.88 | 7.43 | 55,809 |
| 2026-05-29 | 7.43 | -0.6156 | -7.65% | 8.00 | 8.10 | 7.41 | 129,469 |
| 2026-05-28 | 8.05 | +0.1016 | +1.28% | 7.86 | 8.37 | 7.86 | 49,807 |
| 2026-05-27 | 7.95 | -0.5341 | -6.30% | 8.45 | 8.45 | 7.94 | 57,620 |
| 2026-05-26 | 8.48 | +0.3000 | +3.67% | 8.29 | 8.58 | 8.07 | 147,500 |
| 2026-05-22 | 8.18 | +0.8839 | +12.11% | 8.12 | 8.59 | 8.00 | 221,045 |
| 2026-05-21 | 7.30 | +1.53 | +26.59% | 5.75 | 7.82 | 5.56 | 350,226 |