조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.04 | +0.0800 | +0.73% | 10.89 | 11.07 | 10.89 | 156,810 |
| 2026-05-19 | 10.96 | -0.0300 | -0.27% | 10.99 | 11.13 | 10.90 | 141,155 |
| 2026-05-18 | 10.99 | +0.1400 | +1.29% | 10.80 | 11.02 | 10.77 | 168,276 |
| 2026-05-15 | 10.85 | -0.0800 | -0.73% | 10.91 | 10.96 | 10.80 | 134,901 |
| 2026-05-14 | 10.93 | -0.0100 | -0.09% | 10.98 | 11.00 | 10.86 | 144,996 |
| 2026-05-13 | 10.94 | +0.2000 | +1.86% | 10.81 | 11.02 | 10.75 | 209,781 |
| 2026-05-12 | 10.74 | +0.0800 | +0.75% | 10.69 | 10.85 | 10.65 | 373,418 |
| 2026-05-11 | 10.66 | -0.2300 | -2.11% | 10.88 | 10.92 | 10.63 | 214,490 |
| 2026-05-08 | 10.89 | +0.0600 | +0.55% | 10.85 | 10.93 | 10.70 | 113,698 |
| 2026-05-07 | 10.83 | +0.2100 | +1.98% | 10.59 | 10.86 | 10.55 | 164,308 |
| 2026-05-06 | 10.62 | -0.2500 | -2.30% | 10.93 | 10.99 | 10.61 | 152,409 |
| 2026-05-05 | 10.87 | +0.0900 | +0.83% | 10.80 | 11.08 | 10.76 | 199,566 |
| 2026-05-04 | 10.78 | +0.2400 | +2.28% | 10.45 | 10.79 | 10.33 | 254,010 |
| 2026-05-01 | 10.54 | -0.1500 | -1.40% | 10.74 | 10.96 | 10.42 | 229,312 |
| 2026-04-30 | 10.69 | -0.3600 | -3.26% | 10.63 | 11.01 | 9.95 | 283,931 |
| 2026-04-29 | 11.05 | -0.4200 | -3.66% | 11.47 | 11.53 | 11.03 | 263,496 |
| 2026-04-28 | 11.47 | +0.1500 | +1.33% | 11.40 | 11.51 | 11.35 | 113,905 |
| 2026-04-27 | 11.32 | -0.0500 | -0.44% | 11.38 | 11.44 | 11.31 | 137,154 |
| 2026-04-24 | 11.37 | 0.00 | 0.00% | 11.27 | 11.43 | 11.27 | 75,048 |
| 2026-04-23 | 11.37 | +0.0500 | +0.44% | 11.30 | 11.45 | 11.30 | 65,916 |