조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.83 | +0.0900 | +0.84% | 10.78 | 10.88 | 10.68 | 107,473 |
| 2026-10-12 | 10.74 | +0.0100 | +0.09% | 10.74 | 10.84 | 10.72 | 143,128 |
| 2026-10-09 | 10.73 | -0.3300 | -2.98% | 10.99 | 11.08 | 10.69 | 104,131 |
| 2026-10-08 | 11.06 | +0.0100 | +0.09% | 11.02 | 11.07 | 10.90 | 117,234 |
| 2026-10-07 | 11.05 | +0.0900 | +0.82% | 10.93 | 11.08 | 10.91 | 121,139 |
| 2026-10-06 | 10.96 | -0.0100 | -0.09% | 10.97 | 11.03 | 10.90 | 136,208 |
| 2026-10-05 | 10.97 | +0.0800 | +0.73% | 10.87 | 10.98 | 10.83 | 210,959 |
| 2026-10-02 | 10.89 | +0.2200 | +2.06% | 10.72 | 10.90 | 10.71 | 115,687 |
| 2026-10-01 | 10.67 | +0.1800 | +1.72% | 10.49 | 10.67 | 10.35 | 122,017 |
| 2026-09-30 | 10.49 | +0.0800 | +0.77% | 10.40 | 10.50 | 10.36 | 137,358 |
| 2026-09-29 | 10.41 | +0.0400 | +0.39% | 10.35 | 10.48 | 10.35 | 90,541 |
| 2026-09-28 | 10.37 | -0.0900 | -0.86% | 10.47 | 10.47 | 10.33 | 107,168 |
| 2026-09-25 | 10.46 | +0.1100 | +1.06% | 10.44 | 10.51 | 10.35 | 111,261 |
| 2026-09-24 | 10.35 | -0.0500 | -0.48% | 10.45 | 10.51 | 10.31 | 172,882 |
| 2026-09-23 | 10.40 | -0.1300 | -1.23% | 10.53 | 10.62 | 10.40 | 102,358 |
| 2026-09-22 | 10.53 | +0.1000 | +0.96% | 10.48 | 10.59 | 10.44 | 142,997 |
| 2026-09-21 | 10.43 | +0.0400 | +0.38% | 10.39 | 10.51 | 10.35 | 129,049 |
| 2026-09-18 | 10.39 | -0.0100 | -0.10% | 10.32 | 10.44 | 10.24 | 244,297 |
| 2026-09-17 | 10.40 | -0.2700 | -2.53% | 10.64 | 10.64 | 10.35 | 128,907 |
| 2026-09-16 | 10.67 | -0.0300 | -0.28% | 10.70 | 10.71 | 10.56 | 107,567 |