조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.51 | +0.2000 | +1.94% | 10.63 | 10.88 | 10.46 | 296,501 |
| 2026-06-17 | 10.31 | -0.1700 | -1.62% | 10.51 | 10.51 | 10.19 | 148,437 |
| 2026-06-16 | 10.48 | -0.1200 | -1.13% | 10.60 | 10.72 | 10.31 | 227,643 |
| 2026-06-15 | 10.60 | -0.3000 | -2.75% | 10.90 | 10.96 | 10.56 | 122,196 |
| 2026-06-12 | 10.90 | +0.1100 | +1.02% | 10.82 | 10.95 | 10.78 | 88,166 |
| 2026-06-11 | 10.79 | -0.0800 | -0.74% | 10.88 | 10.93 | 10.78 | 96,843 |
| 2026-06-10 | 10.87 | +0.1200 | +1.12% | 10.75 | 11.01 | 10.75 | 116,085 |
| 2026-06-09 | 10.75 | +0.0900 | +0.84% | 10.66 | 10.89 | 10.66 | 229,361 |
| 2026-06-08 | 10.66 | -0.0500 | -0.47% | 10.72 | 10.84 | 10.60 | 107,329 |
| 2026-06-05 | 10.71 | -0.2200 | -2.01% | 10.92 | 11.00 | 10.69 | 163,180 |
| 2026-06-04 | 10.93 | +0.3400 | +3.21% | 10.66 | 10.95 | 10.66 | 156,830 |
| 2026-06-03 | 10.59 | -0.3600 | -3.29% | 10.95 | 10.95 | 10.49 | 168,050 |
| 2026-06-02 | 10.95 | +0.1500 | +1.39% | 10.78 | 10.96 | 10.76 | 118,747 |
| 2026-06-01 | 10.80 | +0.2100 | +1.98% | 10.58 | 10.80 | 10.52 | 155,813 |
| 2026-05-29 | 10.59 | +0.0300 | +0.28% | 10.51 | 10.63 | 10.51 | 139,153 |
| 2026-05-28 | 10.56 | -0.0200 | -0.19% | 10.55 | 10.69 | 10.41 | 145,596 |
| 2026-05-27 | 10.58 | -0.1500 | -1.40% | 10.68 | 10.97 | 10.58 | 135,910 |
| 2026-05-26 | 10.73 | -0.2300 | -2.10% | 10.64 | 10.74 | 10.45 | 250,506 |
| 2026-05-22 | 10.96 | -0.0600 | -0.54% | 11.07 | 11.11 | 10.90 | 259,867 |
| 2026-05-21 | 11.02 | -0.0200 | -0.18% | 11.01 | 11.06 | 10.93 | 161,181 |