본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-202.93+0.0900+3.17%2.862.952.76697,348
2026-05-192.840.000.00%2.932.942.846,923,301
2026-05-182.84-0.0300-1.05%2.872.922.80938,344
2026-05-152.87+0.0700+2.50%2.802.892.76207,880
2026-05-142.80+0.0300+1.08%2.762.822.71711,774
2026-05-132.77-0.0100-0.36%2.802.842.75537,918
2026-05-122.78+0.0200+0.72%2.782.852.711,501,382
2026-05-112.76+0.0200+0.73%2.802.902.684,990,595
2026-05-082.74+0.0600+2.24%2.722.942.671,337,391
2026-05-072.68+0.0100+0.37%2.702.752.67250,701
2026-05-062.67+0.0300+1.14%2.652.752.58550,927
2026-05-052.64+0.0500+1.93%2.592.742.51625,097
2026-05-042.59+0.0300+1.17%2.522.682.52713,922
2026-05-012.56+0.1100+4.49%2.382.562.38683,978
2026-04-302.45+0.0600+2.51%2.402.492.351,895,160
2026-04-292.39-0.0300-1.24%2.432.452.356,146,098
2026-04-282.42+0.1100+4.76%2.342.452.323,493,025
2026-04-272.31+0.0400+1.76%2.262.322.21542,765
2026-04-242.27+0.0300+1.34%2.242.292.191,195,943
2026-04-232.24+0.0700+3.23%2.202.292.133,588,890