조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.90 | 0.00 | 0.00% | 1.90 | 2.14 | 1.90 | 5,293 |
| 2026-10-12 | 1.90 | 0.00 | 0.00% | 1.92 | 2.15 | 1.90 | 6,318 |
| 2026-10-09 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 562 |
| 2026-10-08 | 1.90 | -0.1000 | -5.00% | 1.90 | 1.92 | 1.90 | 1,119 |
| 2026-10-07 | 2.00 | 0.00 | 0.00% | 1.88 | 2.06 | 1.88 | 2,250 |
| 2026-10-06 | 2.00 | -0.0200 | -0.99% | 1.95 | 2.02 | 1.93 | 855 |
| 2026-10-05 | 2.02 | -0.0350 | -1.70% | 1.97 | 2.08 | 1.97 | 1,064 |
| 2026-10-02 | 2.06 | +0.0650 | +3.27% | 1.91 | 2.12 | 1.91 | 2,516 |
| 2026-10-01 | 1.99 | 0.00 | 0.00% | 2.00 | 2.05 | 1.98 | 2,001 |
| 2026-09-30 | 1.99 | -0.0100 | -0.50% | 1.99 | 2.10 | 1.96 | 7,648 |
| 2026-09-29 | 2.00 | -0.0600 | -2.91% | 2.02 | 2.10 | 1.99 | 118,935 |
| 2026-09-28 | 2.06 | -0.0300 | -1.44% | 2.10 | 2.17 | 1.99 | 58,920 |
| 2026-09-25 | 2.09 | +0.1100 | +5.56% | 1.99 | 2.12 | 1.99 | 7,921 |
| 2026-09-24 | 1.98 | -0.1900 | -8.76% | 1.95 | 2.26 | 1.95 | 20,062 |
| 2026-09-23 | 2.17 | -0.1700 | -7.26% | 2.34 | 2.34 | 2.09 | 26,163 |
| 2026-09-22 | 2.34 | -0.0600 | -2.50% | 2.37 | 2.37 | 2.30 | 8,149 |
| 2026-09-21 | 2.40 | +0.0300 | +1.27% | 2.35 | 2.46 | 2.10 | 18,028 |
| 2026-09-18 | 2.37 | +0.2100 | +9.72% | 2.23 | 2.37 | 2.20 | 43,825 |
| 2026-09-17 | 2.16 | +0.2700 | +14.29% | 1.91 | 2.18 | 1.91 | 12,670 |
| 2026-09-16 | 1.89 | -0.4800 | -20.25% | 2.11 | 2.22 | 1.80 | 41,038 |