조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.67 | +0.0500 | +1.38% | 3.63 | 3.70 | 3.57 | 541,303 |
| 2026-06-17 | 3.62 | +0.0700 | +1.97% | 3.56 | 3.68 | 3.55 | 1,227,616 |
| 2026-06-16 | 3.55 | 0.00 | 0.00% | 3.54 | 3.70 | 3.50 | 4,578,977 |
| 2026-06-15 | 3.55 | +0.0200 | +0.57% | 3.54 | 3.77 | 3.50 | 2,518,624 |
| 2026-06-12 | 3.53 | -0.2200 | -5.87% | 3.76 | 3.76 | 3.45 | 696,582 |
| 2026-06-11 | 3.75 | -0.0400 | -1.06% | 3.77 | 3.85 | 3.75 | 1,714,782 |
| 2026-06-10 | 3.79 | +0.0400 | +1.07% | 3.75 | 3.80 | 3.71 | 402,865 |
| 2026-06-09 | 3.75 | -0.0100 | -0.27% | 3.72 | 3.83 | 3.67 | 2,760,256 |
| 2026-06-08 | 3.76 | -0.0200 | -0.53% | 3.78 | 3.82 | 3.69 | 2,513,266 |
| 2026-06-05 | 3.78 | +0.0800 | +2.16% | 3.73 | 3.95 | 3.62 | 2,870,088 |
| 2026-06-04 | 3.70 | -0.0800 | -2.12% | 3.70 | 4.00 | 3.67 | 2,896,161 |
| 2026-06-03 | 3.78 | -0.1200 | -3.08% | 3.70 | 4.00 | 3.66 | 1,757,426 |
| 2026-06-02 | 3.90 | +0.3100 | +8.64% | 3.65 | 3.97 | 3.55 | 8,019,592 |
| 2026-06-01 | 3.59 | 0.00 | 0.00% | 3.65 | 3.74 | 3.20 | 681,555 |
| 2026-05-29 | 3.59 | +0.9400 | +35.47% | 2.56 | 3.71 | 2.55 | 643,154 |
| 2026-05-28 | 2.65 | +0.0880 | +3.43% | 2.45 | 2.66 | 2.45 | 127,640 |
| 2026-05-27 | 2.56 | -0.0080 | -0.31% | 2.60 | 2.60 | 2.54 | 65,830 |
| 2026-05-26 | 2.57 | -0.0500 | -1.91% | 2.60 | 2.75 | 2.55 | 45,744 |
| 2026-05-22 | 2.62 | -0.1800 | -6.43% | 2.79 | 2.80 | 2.56 | 643,700 |
| 2026-05-21 | 2.80 | -0.1300 | -4.44% | 2.92 | 3.00 | 2.79 | 2,400,962 |