조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.11 | +0.2600 | +1.75% | 14.77 | 15.13 | 14.76 | 407,877 |
| 2026-05-19 | 14.85 | -0.3800 | -2.50% | 14.89 | 15.06 | 14.83 | 454,630 |
| 2026-05-18 | 15.23 | -0.1700 | -1.10% | 15.40 | 15.49 | 15.17 | 783,148 |
| 2026-05-15 | 15.40 | -0.5500 | -3.45% | 15.42 | 15.51 | 15.34 | 593,263 |
| 2026-05-14 | 15.95 | -0.7000 | -4.20% | 16.16 | 16.16 | 15.90 | 337,852 |
| 2026-05-13 | 16.65 | +0.1300 | +0.79% | 16.51 | 16.98 | 16.43 | 485,832 |
| 2026-05-12 | 16.52 | -0.0700 | -0.42% | 16.31 | 16.58 | 16.05 | 498,975 |
| 2026-05-11 | 16.59 | +0.5700 | +3.56% | 16.37 | 16.61 | 16.32 | 735,359 |
| 2026-05-08 | 16.02 | +0.0700 | +0.44% | 15.82 | 16.10 | 15.82 | 244,155 |
| 2026-05-07 | 15.95 | -0.2900 | -1.79% | 16.40 | 16.40 | 15.88 | 569,333 |
| 2026-05-06 | 16.24 | +0.7800 | +5.05% | 15.93 | 16.30 | 15.85 | 438,417 |
| 2026-05-05 | 15.46 | +0.0500 | +0.32% | 15.67 | 15.75 | 15.46 | 163,333 |
| 2026-05-04 | 15.41 | -0.4400 | -2.78% | 15.51 | 15.68 | 15.34 | 475,563 |
| 2026-05-01 | 15.85 | -0.0300 | -0.19% | 15.84 | 16.11 | 15.80 | 325,633 |
| 2026-04-30 | 15.88 | +0.8500 | +5.66% | 15.50 | 15.92 | 15.46 | 705,156 |
| 2026-04-29 | 15.03 | -0.2800 | -1.83% | 15.01 | 15.14 | 14.95 | 442,683 |
| 2026-04-28 | 15.31 | -0.2700 | -1.73% | 15.35 | 15.47 | 15.26 | 551,262 |
| 2026-04-27 | 15.58 | -0.3000 | -1.89% | 15.62 | 15.72 | 15.54 | 260,269 |
| 2026-04-24 | 15.88 | +0.1700 | +1.08% | 15.68 | 15.95 | 15.67 | 178,113 |
| 2026-04-23 | 15.71 | -0.6700 | -4.09% | 15.87 | 16.04 | 15.62 | 333,824 |