조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.43 | -0.2100 | -1.54% | 13.60 | 13.64 | 13.32 | 956,247 |
| 2026-06-17 | 13.64 | -0.6000 | -4.21% | 14.15 | 14.24 | 13.58 | 807,125 |
| 2026-06-16 | 14.24 | +0.2700 | +1.93% | 14.23 | 14.33 | 14.15 | 389,301 |
| 2026-06-15 | 13.97 | +0.5700 | +4.25% | 14.23 | 14.31 | 13.96 | 506,755 |
| 2026-06-12 | 13.40 | -0.1600 | -1.18% | 13.59 | 13.59 | 13.22 | 722,485 |
| 2026-06-11 | 13.56 | +0.5100 | +3.91% | 13.17 | 13.61 | 13.13 | 382,428 |
| 2026-06-10 | 13.05 | -0.2900 | -2.17% | 13.10 | 13.37 | 13.05 | 766,498 |
| 2026-06-09 | 13.34 | -0.1100 | -0.82% | 13.62 | 13.74 | 13.12 | 511,661 |
| 2026-06-08 | 13.45 | -0.2300 | -1.68% | 13.44 | 13.52 | 13.24 | 432,554 |
| 2026-06-05 | 13.68 | -0.9000 | -6.17% | 14.39 | 14.48 | 13.59 | 911,072 |
| 2026-06-04 | 14.58 | +0.1600 | +1.11% | 14.55 | 14.64 | 14.50 | 181,000 |
| 2026-06-03 | 14.42 | -0.6200 | -4.12% | 14.90 | 14.90 | 14.37 | 410,026 |
| 2026-06-02 | 15.04 | +0.1400 | +0.94% | 15.07 | 15.13 | 14.93 | 548,075 |
| 2026-06-01 | 14.90 | -0.0200 | -0.13% | 14.89 | 14.99 | 14.77 | 283,489 |
| 2026-05-29 | 14.92 | +0.0100 | +0.07% | 14.99 | 15.07 | 14.79 | 600,647 |
| 2026-05-28 | 14.91 | -0.0600 | -0.40% | 14.64 | 14.96 | 14.52 | 369,422 |
| 2026-05-27 | 14.97 | -0.1800 | -1.19% | 14.87 | 14.98 | 14.85 | 182,851 |
| 2026-05-26 | 15.15 | +0.2800 | +1.88% | 15.09 | 15.18 | 14.97 | 311,654 |
| 2026-05-22 | 14.87 | -0.3400 | -2.24% | 14.92 | 15.00 | 14.74 | 252,872 |
| 2026-05-21 | 15.21 | +0.1000 | +0.66% | 14.80 | 15.24 | 14.78 | 482,632 |