조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 12.96 | -0.1500 | -1.14% | 13.06 | 13.13 | 12.90 | 206,815 |
| 2026-10-12 | 13.11 | -0.0100 | -0.08% | 13.18 | 13.18 | 13.06 | 180,927 |
| 2026-10-09 | 13.12 | +0.3000 | +2.34% | 13.10 | 13.23 | 13.09 | 206,305 |
| 2026-10-08 | 12.82 | +0.0800 | +0.63% | 12.73 | 12.84 | 12.70 | 246,330 |
| 2026-10-07 | 12.74 | -0.5700 | -4.28% | 12.66 | 12.85 | 12.62 | 522,038 |
| 2026-10-06 | 13.31 | -0.0700 | -0.52% | 13.19 | 13.36 | 13.12 | 319,207 |
| 2026-10-05 | 13.38 | +0.0700 | +0.53% | 13.37 | 13.40 | 13.28 | 240,606 |
| 2026-10-02 | 13.31 | -0.0100 | -0.08% | 13.34 | 13.48 | 13.11 | 343,932 |
| 2026-10-01 | 13.32 | -0.1100 | -0.82% | 13.33 | 13.39 | 13.22 | 437,287 |
| 2026-09-30 | 13.43 | -0.0500 | -0.37% | 13.42 | 13.49 | 13.34 | 254,372 |
| 2026-09-29 | 13.48 | -0.0600 | -0.44% | 13.37 | 13.49 | 13.28 | 728,704 |
| 2026-09-28 | 13.54 | -0.4900 | -3.49% | 13.57 | 13.66 | 13.44 | 291,465 |
| 2026-09-25 | 14.03 | +0.0700 | +0.50% | 13.96 | 14.11 | 13.79 | 293,645 |
| 2026-09-24 | 13.96 | 0.00 | 0.00% | 13.93 | 13.98 | 13.79 | 337,488 |
| 2026-09-23 | 13.96 | -0.5800 | -3.99% | 14.08 | 14.09 | 13.86 | 336,197 |
| 2026-09-22 | 14.54 | +0.0600 | +0.41% | 14.53 | 14.63 | 14.36 | 675,875 |
| 2026-09-21 | 14.48 | -0.0200 | -0.14% | 14.74 | 14.74 | 14.37 | 640,157 |
| 2026-09-18 | 14.50 | +0.2700 | +1.90% | 14.54 | 14.54 | 14.35 | 228,173 |
| 2026-09-17 | 14.23 | +0.2200 | +1.57% | 14.38 | 14.46 | 14.22 | 260,175 |
| 2026-09-16 | 14.01 | -0.3200 | -2.23% | 14.37 | 14.46 | 13.91 | 643,792 |
Sprott Physical Platinum and Palladium Trust 게시판 0
글쓰기