조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.52 | +3.27 | +6.77% | 49.89 | 52.71 | 49.00 | 60,040 |
| 2026-05-19 | 48.25 | -3.16 | -6.15% | 51.53 | 51.61 | 48.25 | 90,182 |
| 2026-05-18 | 51.41 | -2.37 | -4.41% | 52.60 | 54.20 | 50.40 | 73,144 |
| 2026-05-15 | 53.78 | -5.22 | -8.85% | 57.92 | 57.92 | 53.30 | 48,977 |
| 2026-05-14 | 59.00 | +1.45 | +2.52% | 57.91 | 59.00 | 56.70 | 29,250 |
| 2026-05-13 | 57.55 | +0.8850 | +1.56% | 55.67 | 59.20 | 55.67 | 49,406 |
| 2026-05-12 | 56.67 | +0.2650 | +0.47% | 55.75 | 57.71 | 53.82 | 36,262 |
| 2026-05-11 | 56.40 | -0.1000 | -0.18% | 57.53 | 58.38 | 55.65 | 45,699 |
| 2026-05-08 | 56.50 | -0.0700 | -0.12% | 57.50 | 57.50 | 56.20 | 25,165 |
| 2026-05-07 | 56.57 | -1.30 | -2.25% | 57.08 | 57.39 | 55.55 | 21,364 |
| 2026-05-06 | 57.87 | -1.47 | -2.48% | 60.27 | 60.27 | 57.26 | 44,437 |
| 2026-05-05 | 59.34 | -0.0300 | -0.05% | 60.08 | 60.08 | 58.01 | 32,489 |
| 2026-05-04 | 59.37 | +2.09 | +3.65% | 56.51 | 59.84 | 56.51 | 45,877 |
| 2026-05-01 | 57.28 | -0.0400 | -0.07% | 57.23 | 57.51 | 55.88 | 30,434 |
| 2026-04-30 | 57.32 | +1.80 | +3.24% | 54.90 | 58.14 | 54.90 | 31,629 |
| 2026-04-29 | 55.52 | +0.7500 | +1.37% | 54.90 | 57.36 | 54.33 | 47,341 |
| 2026-04-28 | 54.77 | -2.41 | -4.21% | 56.88 | 57.17 | 53.75 | 83,073 |
| 2026-04-27 | 57.18 | +2.81 | +5.17% | 56.09 | 58.29 | 55.38 | 109,220 |
| 2026-04-24 | 54.37 | +0.3600 | +0.67% | 53.64 | 55.90 | 53.50 | 59,451 |
| 2026-04-23 | 54.01 | +1.65 | +3.15% | 54.29 | 55.89 | 52.25 | 92,385 |