조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.35 | -2.52 | -5.88% | 42.80 | 42.91 | 40.19 | 110,556 |
| 2026-10-12 | 42.87 | -1.18 | -2.68% | 44.09 | 44.94 | 42.55 | 74,873 |
| 2026-10-09 | 44.05 | -1.49 | -3.27% | 44.84 | 45.04 | 42.80 | 83,584 |
| 2026-10-08 | 45.54 | +1.14 | +2.57% | 43.50 | 45.65 | 43.34 | 50,815 |
| 2026-10-07 | 44.40 | +1.62 | +3.77% | 42.56 | 45.40 | 42.37 | 59,701 |
| 2026-10-06 | 42.79 | -2.64 | -5.80% | 45.60 | 46.72 | 42.50 | 101,894 |
| 2026-10-05 | 45.42 | -0.2900 | -0.63% | 45.51 | 46.80 | 43.83 | 65,087 |
| 2026-10-02 | 45.71 | +0.9400 | +2.10% | 46.58 | 47.73 | 44.13 | 77,239 |
| 2026-10-01 | 44.77 | -3.81 | -7.84% | 48.15 | 49.20 | 44.47 | 79,629 |
| 2026-09-30 | 48.58 | +1.31 | +2.77% | 47.78 | 49.95 | 47.76 | 61,255 |
| 2026-09-29 | 47.27 | -0.2400 | -0.51% | 47.55 | 48.00 | 46.55 | 84,207 |
| 2026-09-28 | 47.51 | -1.21 | -2.48% | 48.28 | 48.99 | 47.01 | 42,365 |
| 2026-09-25 | 48.72 | -0.3000 | -0.61% | 49.22 | 49.31 | 47.54 | 37,189 |
| 2026-09-24 | 49.02 | -0.3950 | -0.80% | 49.01 | 49.50 | 47.58 | 85,778 |
| 2026-09-23 | 49.42 | -0.5750 | -1.15% | 50.50 | 50.74 | 45.01 | 174,770 |
| 2026-09-22 | 49.99 | -3.71 | -6.91% | 54.05 | 54.98 | 49.23 | 140,921 |
| 2026-09-21 | 53.70 | +0.6500 | +1.23% | 53.84 | 55.06 | 53.07 | 97,023 |
| 2026-09-18 | 53.05 | -0.8100 | -1.50% | 53.04 | 53.86 | 51.80 | 99,661 |
| 2026-09-17 | 53.86 | -0.3000 | -0.55% | 56.22 | 57.11 | 53.28 | 135,266 |
| 2026-09-16 | 54.16 | -1.01 | -1.82% | 55.01 | 56.27 | 53.26 | 100,403 |