조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.36 | +3.60 | +7.38% | 49.48 | 52.90 | 49.48 | 171,081 |
| 2026-06-17 | 48.76 | +1.66 | +3.52% | 47.72 | 51.60 | 46.49 | 73,424 |
| 2026-06-16 | 47.10 | -2.81 | -5.62% | 50.92 | 51.52 | 47.10 | 61,587 |
| 2026-06-15 | 49.91 | -1.99 | -3.83% | 51.79 | 52.13 | 48.61 | 69,009 |
| 2026-06-12 | 51.89 | +2.79 | +5.67% | 49.18 | 53.25 | 49.02 | 80,929 |
| 2026-06-11 | 49.11 | +1.97 | +4.19% | 47.01 | 49.88 | 46.50 | 69,379 |
| 2026-06-10 | 47.13 | -1.90 | -3.88% | 48.53 | 50.38 | 47.13 | 34,052 |
| 2026-06-09 | 49.03 | -0.2900 | -0.59% | 50.72 | 52.18 | 46.70 | 42,614 |
| 2026-06-08 | 49.32 | -1.11 | -2.20% | 50.69 | 51.10 | 48.67 | 31,276 |
| 2026-06-05 | 50.43 | -2.74 | -5.15% | 53.22 | 53.22 | 48.64 | 33,888 |
| 2026-06-04 | 53.17 | +4.12 | +8.40% | 50.02 | 54.32 | 50.02 | 67,459 |
| 2026-06-03 | 49.05 | -0.2500 | -0.51% | 48.09 | 50.75 | 48.00 | 65,292 |
| 2026-06-02 | 49.30 | -1.40 | -2.76% | 50.70 | 50.70 | 48.58 | 32,930 |
| 2026-06-01 | 50.70 | -0.5700 | -1.11% | 50.92 | 53.08 | 50.00 | 31,196 |
| 2026-05-29 | 51.27 | +2.08 | +4.23% | 48.92 | 51.91 | 47.49 | 54,365 |
| 2026-05-28 | 49.19 | -0.3300 | -0.67% | 50.33 | 51.51 | 48.00 | 50,146 |
| 2026-05-27 | 49.52 | -2.29 | -4.42% | 51.10 | 52.62 | 49.52 | 29,870 |
| 2026-05-26 | 51.81 | +0.7350 | +1.44% | 52.42 | 54.06 | 51.10 | 50,390 |
| 2026-05-22 | 51.08 | -1.63 | -3.08% | 52.04 | 55.32 | 50.40 | 71,762 |
| 2026-05-21 | 52.70 | +1.19 | +2.30% | 50.51 | 53.00 | 49.55 | 51,689 |