조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.10 | -0.4500 | -9.89% | 4.46 | 4.49 | 4.00 | 8,519 |
| 2026-05-19 | 4.55 | +0.1700 | +3.88% | 4.41 | 4.68 | 4.40 | 2,794 |
| 2026-05-18 | 4.38 | -0.4411 | -9.15% | 4.88 | 4.88 | 4.38 | 9,255 |
| 2026-05-15 | 4.82 | -0.1589 | -3.19% | 5.00 | 5.00 | 4.82 | 4,748 |
| 2026-05-14 | 4.98 | -0.0400 | -0.80% | 5.04 | 5.07 | 4.71 | 13,848 |
| 2026-05-13 | 5.02 | -0.4100 | -7.55% | 5.39 | 5.45 | 5.02 | 93,452 |
| 2026-05-12 | 5.43 | -0.6300 | -10.40% | 5.97 | 5.97 | 5.34 | 16,066 |
| 2026-05-11 | 6.06 | -0.1900 | -3.04% | 6.31 | 6.47 | 6.04 | 13,030 |
| 2026-05-08 | 6.25 | -0.4700 | -6.99% | 6.48 | 6.70 | 6.19 | 40,920 |
| 2026-05-07 | 6.72 | +0.3400 | +5.33% | 6.23 | 7.05 | 6.21 | 15,163 |
| 2026-05-06 | 6.38 | -0.5300 | -7.67% | 7.00 | 7.19 | 6.17 | 31,030 |
| 2026-05-05 | 6.91 | -0.3250 | -4.49% | 7.22 | 7.30 | 6.80 | 21,538 |
| 2026-05-04 | 7.24 | -0.6750 | -8.53% | 7.96 | 8.27 | 7.09 | 31,034 |
| 2026-05-01 | 7.91 | -0.8600 | -9.81% | 8.65 | 8.88 | 7.50 | 29,981 |
| 2026-04-30 | 8.77 | -0.2600 | -2.88% | 8.80 | 8.91 | 8.00 | 36,587 |
| 2026-04-29 | 9.03 | +0.6900 | +8.27% | 8.14 | 9.03 | 7.86 | 47,593 |
| 2026-04-28 | 8.34 | -0.3900 | -4.47% | 7.68 | 8.67 | 7.46 | 82,356 |
| 2026-04-27 | 8.73 | +2.04 | +30.49% | 6.88 | 8.96 | 6.50 | 232,409 |
| 2026-04-24 | 6.69 | +0.1100 | +1.67% | 6.38 | 7.30 | 6.01 | 158,737 |
| 2026-04-23 | 6.58 | +0.4600 | +7.52% | 5.93 | 7.04 | 5.79 | 293,810 |