조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.41 | -0.6300 | -7.84% | 7.88 | 7.88 | 7.36 | 12,109 |
| 2026-06-17 | 8.04 | -0.0100 | -0.12% | 7.82 | 8.05 | 7.75 | 8,514 |
| 2026-06-16 | 8.05 | -0.2900 | -3.48% | 8.09 | 8.30 | 7.88 | 22,264 |
| 2026-06-15 | 8.34 | -0.2100 | -2.46% | 8.53 | 8.71 | 7.93 | 58,038 |
| 2026-06-12 | 8.55 | -0.7600 | -8.16% | 9.05 | 9.23 | 8.40 | 24,335 |
| 2026-06-11 | 9.31 | +0.6500 | +7.51% | 8.50 | 9.37 | 8.50 | 33,323 |
| 2026-06-10 | 8.66 | -0.6500 | -6.98% | 8.92 | 9.31 | 8.52 | 20,370 |
| 2026-06-09 | 9.31 | -1.11 | -10.65% | 9.72 | 9.96 | 8.41 | 67,398 |
| 2026-06-08 | 10.42 | -1.02 | -8.92% | 10.39 | 11.45 | 9.90 | 39,919 |
| 2026-06-05 | 11.44 | -0.1000 | -0.87% | 10.16 | 11.98 | 10.16 | 180,177 |
| 2026-06-04 | 11.54 | +2.08 | +21.99% | 13.55 | 15.79 | 10.50 | 8,784,116 |
| 2026-06-03 | 9.46 | +0.7300 | +8.36% | 8.89 | 11.15 | 8.40 | 169,081 |
| 2026-06-02 | 8.73 | -1.86 | -17.56% | 9.96 | 10.18 | 8.70 | 139,298 |
| 2026-06-01 | 10.59 | +0.7800 | +7.95% | 10.00 | 11.10 | 8.56 | 379,422 |
| 2026-05-29 | 9.81 | -0.7400 | -7.01% | 10.00 | 10.11 | 8.24 | 821,415 |
| 2026-05-28 | 10.55 | +6.16 | +140.32% | 13.25 | 15.65 | 10.10 | 35,351,684 |
| 2026-05-27 | 4.39 | -0.0850 | -1.90% | 4.49 | 4.49 | 4.28 | 2,686 |
| 2026-05-26 | 4.48 | +0.2050 | +4.80% | 4.47 | 4.69 | 4.38 | 4,076 |
| 2026-05-22 | 4.27 | +0.0700 | +1.67% | 4.25 | 4.44 | 4.10 | 19,525 |
| 2026-05-21 | 4.20 | +0.1000 | +2.44% | 4.43 | 4.43 | 4.15 | 4,572 |