조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.94 | -0.1400 | -3.43% | 4.03 | 4.17 | 3.89 | 22,053 |
| 2026-10-12 | 4.08 | -0.3900 | -8.72% | 4.47 | 4.47 | 4.05 | 10,270 |
| 2026-10-09 | 4.47 | +0.0400 | +0.90% | 4.47 | 4.60 | 4.29 | 4,817 |
| 2026-10-08 | 4.43 | -0.2100 | -4.53% | 4.44 | 4.50 | 4.34 | 6,001 |
| 2026-10-07 | 4.64 | +0.3100 | +7.16% | 4.40 | 4.70 | 4.40 | 40,808 |
| 2026-10-06 | 4.33 | -0.0300 | -0.69% | 4.40 | 4.46 | 4.20 | 6,208 |
| 2026-10-05 | 4.36 | -0.3600 | -7.63% | 4.52 | 4.60 | 4.30 | 14,294 |
| 2026-10-02 | 4.72 | +0.1700 | +3.74% | 4.57 | 4.90 | 4.50 | 2,895 |
| 2026-10-01 | 4.55 | -0.1700 | -3.60% | 4.55 | 4.55 | 4.55 | 1,466 |
| 2026-09-30 | 4.72 | +0.0150 | +0.32% | 4.61 | 4.83 | 4.60 | 12,186 |
| 2026-09-29 | 4.71 | -0.2050 | -4.18% | 4.91 | 4.93 | 4.60 | 15,795 |
| 2026-09-28 | 4.91 | -0.3000 | -5.76% | 5.21 | 5.21 | 4.91 | 6,565 |
| 2026-09-25 | 5.21 | -0.1800 | -3.34% | 5.28 | 5.31 | 5.21 | 9,002 |
| 2026-09-24 | 5.39 | +0.3800 | +7.58% | 4.88 | 5.60 | 4.88 | 97,705 |
| 2026-09-23 | 5.01 | +0.4400 | +9.63% | 4.67 | 5.51 | 4.39 | 106,959 |
| 2026-09-22 | 4.57 | +0.0400 | +0.88% | 4.63 | 4.70 | 4.50 | 4,595 |
| 2026-09-21 | 4.53 | +0.0200 | +0.44% | 4.64 | 4.64 | 4.45 | 4,751 |
| 2026-09-18 | 4.51 | +0.0600 | +1.35% | 4.48 | 4.64 | 4.45 | 3,058 |
| 2026-09-17 | 4.45 | -0.2300 | -4.91% | 5.19 | 5.19 | 4.39 | 24,210 |
| 2026-09-16 | 4.68 | -0.0800 | -1.68% | 4.88 | 4.88 | 4.65 | 9,646 |