조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.10 | +0.1400 | +0.67% | 20.96 | 21.10 | 20.84 | 685,436 |
| 2026-05-19 | 20.96 | 0.00 | 0.00% | 20.94 | 20.97 | 20.85 | 43,281 |
| 2026-05-18 | 20.96 | -0.0200 | -0.10% | 20.90 | 21.10 | 20.86 | 95,615 |
| 2026-05-15 | 20.98 | -0.3300 | -1.55% | 21.23 | 21.23 | 20.97 | 40,700 |
| 2026-05-14 | 21.31 | +0.0100 | +0.05% | 21.39 | 21.42 | 21.28 | 69,994 |
| 2026-05-13 | 21.30 | -0.0300 | -0.14% | 21.39 | 21.39 | 21.24 | 55,625 |
| 2026-05-12 | 21.33 | +0.0200 | +0.09% | 21.26 | 21.48 | 21.23 | 113,804 |
| 2026-05-11 | 21.31 | +0.0616 | +0.29% | 21.34 | 21.45 | 21.29 | 131,159 |
| 2026-05-08 | 21.25 | +0.0534 | +0.25% | 21.30 | 21.40 | 21.21 | 25,743 |
| 2026-05-07 | 21.20 | -0.2550 | -1.19% | 21.41 | 21.41 | 21.19 | 52,074 |
| 2026-05-06 | 21.45 | +0.3700 | +1.76% | 21.28 | 21.49 | 21.22 | 89,008 |
| 2026-05-05 | 21.08 | +0.0367 | +0.17% | 21.15 | 21.18 | 20.98 | 101,482 |
| 2026-05-04 | 21.04 | -0.1629 | -0.77% | 21.13 | 21.24 | 20.98 | 59,879 |
| 2026-05-01 | 21.21 | -0.1138 | -0.53% | 21.34 | 21.39 | 21.16 | 26,553 |
| 2026-04-30 | 21.32 | +0.3500 | +1.67% | 20.97 | 21.34 | 20.97 | 71,138 |
| 2026-04-29 | 20.97 | -0.1573 | -0.74% | 21.04 | 21.16 | 20.87 | 68,122 |
| 2026-04-28 | 21.13 | +0.1073 | +0.51% | 21.02 | 21.14 | 20.94 | 57,649 |
| 2026-04-27 | 21.02 | +0.0057 | +0.03% | 21.00 | 21.11 | 20.94 | 85,343 |
| 2026-04-24 | 21.01 | -0.1453 | -0.69% | 21.08 | 21.16 | 20.99 | 32,806 |
| 2026-04-23 | 21.16 | +0.1996 | +0.95% | 21.01 | 21.19 | 20.97 | 45,811 |