조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.20 | +0.0200 | +0.09% | 21.31 | 21.31 | 21.15 | 56,178 |
| 2026-06-17 | 21.18 | -0.4400 | -2.04% | 21.55 | 21.62 | 21.15 | 43,188 |
| 2026-06-16 | 21.62 | +0.1700 | +0.79% | 21.58 | 21.68 | 21.55 | 54,807 |
| 2026-06-15 | 21.45 | -0.0500 | -0.23% | 21.65 | 21.70 | 21.45 | 73,747 |
| 2026-06-12 | 21.50 | +0.2600 | +1.22% | 21.33 | 21.58 | 21.33 | 45,158 |
| 2026-06-11 | 21.24 | +0.2000 | +0.95% | 21.13 | 21.30 | 21.10 | 30,862 |
| 2026-06-10 | 21.04 | -0.1300 | -0.61% | 21.20 | 21.29 | 21.04 | 65,069 |
| 2026-06-09 | 21.17 | +0.4400 | +2.12% | 20.96 | 21.17 | 19.58 | 129,072 |
| 2026-06-08 | 20.73 | -0.2200 | -1.05% | 20.92 | 21.00 | 20.67 | 120,613 |
| 2026-06-05 | 20.95 | -0.0700 | -0.33% | 20.95 | 21.09 | 20.89 | 48,996 |
| 2026-06-04 | 21.02 | +0.2200 | +1.06% | 20.99 | 21.02 | 20.83 | 129,142 |
| 2026-06-03 | 20.80 | +0.0200 | +0.10% | 20.66 | 20.91 | 20.66 | 93,777 |
| 2026-06-02 | 20.78 | +0.1500 | +0.73% | 20.61 | 20.79 | 20.61 | 188,980 |
| 2026-06-01 | 20.63 | -0.4800 | -2.27% | 21.05 | 21.12 | 20.63 | 178,113 |
| 2026-05-29 | 21.11 | -0.0600 | -0.28% | 21.20 | 21.29 | 21.04 | 31,706 |
| 2026-05-28 | 21.17 | -0.0400 | -0.19% | 21.16 | 21.24 | 21.02 | 74,095 |
| 2026-05-27 | 21.21 | +0.0100 | +0.05% | 21.18 | 21.31 | 21.16 | 20,033 |
| 2026-05-26 | 21.20 | +0.0400 | +0.19% | 21.29 | 21.35 | 21.15 | 61,818 |
| 2026-05-22 | 21.16 | -0.0200 | -0.09% | 21.20 | 21.20 | 21.01 | 22,453 |
| 2026-05-21 | 21.18 | +0.0800 | +0.38% | 21.06 | 21.18 | 21.00 | 66,030 |