조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.63 | +0.0200 | +0.11% | 18.73 | 18.74 | 18.62 | 64,866 |
| 2026-10-12 | 18.61 | -0.0500 | -0.27% | 18.63 | 18.65 | 18.47 | 62,936 |
| 2026-10-09 | 18.66 | +0.1500 | +0.81% | 18.63 | 18.70 | 18.55 | 62,193 |
| 2026-10-08 | 18.51 | +0.0200 | +0.11% | 18.45 | 18.51 | 18.29 | 55,659 |
| 2026-10-07 | 18.49 | -0.1800 | -0.96% | 18.63 | 18.64 | 18.41 | 74,468 |
| 2026-10-06 | 18.67 | +0.0400 | +0.21% | 18.71 | 18.90 | 18.60 | 99,700 |
| 2026-10-05 | 18.63 | -0.0400 | -0.21% | 18.66 | 18.83 | 18.51 | 87,266 |
| 2026-10-02 | 18.67 | +0.0100 | +0.05% | 18.70 | 18.82 | 18.60 | 45,132 |
| 2026-10-01 | 18.66 | -0.2900 | -1.53% | 18.86 | 18.94 | 18.58 | 74,306 |
| 2026-09-30 | 18.95 | -0.0800 | -0.42% | 19.21 | 19.21 | 18.92 | 134,058 |
| 2026-09-29 | 19.03 | -0.0700 | -0.37% | 19.09 | 19.12 | 18.93 | 103,667 |
| 2026-09-28 | 19.10 | -0.1300 | -0.68% | 19.18 | 19.29 | 19.05 | 144,451 |
| 2026-09-25 | 19.23 | -0.0700 | -0.36% | 19.36 | 19.44 | 19.20 | 49,655 |
| 2026-09-24 | 19.30 | -0.2600 | -1.33% | 19.55 | 19.57 | 19.30 | 35,933 |
| 2026-09-23 | 19.56 | -0.2400 | -1.21% | 19.74 | 19.92 | 19.56 | 94,062 |
| 2026-09-22 | 19.80 | 0.00 | 0.00% | 20.00 | 20.00 | 19.72 | 63,655 |
| 2026-09-21 | 19.80 | +0.1157 | +0.59% | 19.81 | 19.82 | 19.69 | 70,965 |
| 2026-09-18 | 19.68 | -0.2257 | -1.13% | 19.81 | 19.81 | 19.62 | 33,778 |
| 2026-09-17 | 19.91 | +0.0700 | +0.35% | 20.02 | 20.02 | 19.85 | 36,113 |
| 2026-09-16 | 19.84 | -0.1800 | -0.90% | 20.02 | 20.07 | 19.77 | 51,430 |
SP Funds S&P Global REIT Sharia ETF 게시판 0
글쓰기