조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.63 | +0.0400 | +1.54% | 2.59 | 2.65 | 2.55 | 319,553 |
| 2026-05-19 | 2.59 | +0.0100 | +0.39% | 2.52 | 2.62 | 2.50 | 323,160 |
| 2026-05-18 | 2.58 | -0.2100 | -7.53% | 2.77 | 2.79 | 2.57 | 917,938 |
| 2026-05-15 | 2.79 | +0.0300 | +1.09% | 2.71 | 2.89 | 2.69 | 938,966 |
| 2026-05-14 | 2.76 | +0.3200 | +13.11% | 2.44 | 2.76 | 2.37 | 1,606,705 |
| 2026-05-13 | 2.44 | -0.1000 | -3.94% | 2.56 | 2.56 | 2.43 | 675,027 |
| 2026-05-12 | 2.54 | -0.0100 | -0.39% | 2.51 | 2.56 | 2.48 | 350,939 |
| 2026-05-11 | 2.55 | -0.0100 | -0.39% | 2.62 | 2.67 | 2.54 | 431,855 |
| 2026-05-08 | 2.56 | +0.0500 | +1.99% | 2.52 | 2.58 | 2.49 | 355,975 |
| 2026-05-07 | 2.51 | -0.0200 | -0.79% | 2.54 | 2.62 | 2.50 | 566,249 |
| 2026-05-06 | 2.53 | +0.1100 | +4.55% | 2.47 | 2.57 | 2.44 | 620,277 |
| 2026-05-05 | 2.42 | -0.0800 | -3.20% | 2.51 | 2.59 | 2.41 | 506,928 |
| 2026-05-04 | 2.50 | +0.0200 | +0.81% | 2.50 | 2.61 | 2.46 | 462,338 |
| 2026-05-01 | 2.48 | -0.0300 | -1.20% | 2.54 | 2.63 | 2.48 | 494,431 |
| 2026-04-30 | 2.51 | -0.0200 | -0.79% | 2.50 | 2.58 | 2.50 | 363,858 |
| 2026-04-29 | 2.53 | -0.1400 | -5.24% | 2.65 | 2.66 | 2.47 | 828,454 |
| 2026-04-28 | 2.67 | 0.00 | 0.00% | 2.68 | 2.73 | 2.67 | 219,094 |
| 2026-04-27 | 2.67 | -0.0700 | -2.55% | 2.74 | 2.75 | 2.67 | 322,735 |
| 2026-04-24 | 2.74 | -0.0600 | -2.14% | 2.82 | 2.82 | 2.74 | 346,529 |
| 2026-04-23 | 2.80 | -0.0600 | -2.10% | 2.86 | 2.91 | 2.79 | 297,031 |