조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.15 | -0.0300 | -2.54% | 1.19 | 1.20 | 1.15 | 272,493 |
| 2026-10-12 | 1.18 | -0.0200 | -1.67% | 1.20 | 1.22 | 1.17 | 414,030 |
| 2026-10-09 | 1.20 | +0.0600 | +5.26% | 1.14 | 1.21 | 1.13 | 437,644 |
| 2026-10-08 | 1.14 | -0.0300 | -2.56% | 1.20 | 1.22 | 1.13 | 719,788 |
| 2026-10-07 | 1.17 | -0.0200 | -1.68% | 1.19 | 1.19 | 1.16 | 236,670 |
| 2026-10-06 | 1.19 | +0.0300 | +2.59% | 1.21 | 1.24 | 1.18 | 347,570 |
| 2026-10-05 | 1.16 | -0.0300 | -2.52% | 1.17 | 1.20 | 1.15 | 942,724 |
| 2026-10-02 | 1.19 | -0.0700 | -5.56% | 1.26 | 1.27 | 1.17 | 906,916 |
| 2026-10-01 | 1.26 | +0.0500 | +4.13% | 1.22 | 1.31 | 1.20 | 1,039,210 |
| 2026-09-30 | 1.21 | +0.0100 | +0.83% | 1.21 | 1.29 | 1.20 | 558,213 |
| 2026-09-29 | 1.20 | +0.0100 | +0.84% | 1.20 | 1.22 | 1.17 | 334,908 |
| 2026-09-28 | 1.19 | -0.0400 | -3.25% | 1.22 | 1.22 | 1.18 | 393,255 |
| 2026-09-25 | 1.23 | -0.0200 | -1.60% | 1.27 | 1.29 | 1.21 | 542,770 |
| 2026-09-24 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.29 | 1.24 | 476,931 |
| 2026-09-23 | 1.26 | -0.1000 | -7.35% | 1.36 | 1.40 | 1.24 | 1,403,213 |
| 2026-09-22 | 1.36 | +0.2200 | +19.30% | 1.30 | 1.44 | 1.28 | 7,764,493 |
| 2026-09-21 | 1.14 | +0.0100 | +0.88% | 1.14 | 1.15 | 1.12 | 319,103 |
| 2026-09-18 | 1.13 | +0.0100 | +0.89% | 1.12 | 1.21 | 1.12 | 501,371 |
| 2026-09-17 | 1.12 | +0.0100 | +0.90% | 1.14 | 1.14 | 1.11 | 181,774 |
| 2026-09-16 | 1.11 | -0.0200 | -1.77% | 1.12 | 1.14 | 1.10 | 439,642 |