조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.28 | +0.1700 | +8.06% | 2.51 | 2.51 | 2.15 | 7,195,319 |
| 2026-06-17 | 2.11 | -0.6600 | -23.83% | 2.87 | 3.05 | 1.95 | 11,185,567 |
| 2026-06-16 | 2.77 | -0.1400 | -4.81% | 2.94 | 2.98 | 2.75 | 1,432,159 |
| 2026-06-15 | 2.91 | +0.0600 | +2.11% | 2.93 | 2.97 | 2.85 | 938,025 |
| 2026-06-12 | 2.85 | +0.1500 | +5.56% | 2.72 | 2.85 | 2.70 | 623,936 |
| 2026-06-11 | 2.70 | +0.1600 | +6.30% | 2.55 | 2.76 | 2.48 | 1,156,442 |
| 2026-06-10 | 2.54 | -0.0300 | -1.17% | 2.62 | 2.64 | 2.51 | 762,512 |
| 2026-06-09 | 2.57 | -0.1700 | -6.20% | 2.78 | 2.81 | 2.52 | 1,129,218 |
| 2026-06-08 | 2.74 | -0.0800 | -2.84% | 2.84 | 2.87 | 2.73 | 649,253 |
| 2026-06-05 | 2.82 | -0.1600 | -5.37% | 3.00 | 3.00 | 2.76 | 756,307 |
| 2026-06-04 | 2.98 | +0.1800 | +6.43% | 2.79 | 3.07 | 2.78 | 1,026,065 |
| 2026-06-03 | 2.80 | -0.0300 | -1.06% | 2.86 | 2.87 | 2.77 | 775,516 |
| 2026-06-02 | 2.83 | 0.00 | 0.00% | 2.81 | 2.87 | 2.76 | 606,437 |
| 2026-06-01 | 2.83 | 0.00 | 0.00% | 2.83 | 2.89 | 2.79 | 649,029 |
| 2026-05-29 | 2.83 | -0.0700 | -2.41% | 2.92 | 2.92 | 2.75 | 1,340,207 |
| 2026-05-28 | 2.90 | -0.0300 | -1.02% | 2.93 | 3.00 | 2.90 | 791,950 |
| 2026-05-27 | 2.93 | +0.0700 | +2.45% | 2.86 | 3.08 | 2.81 | 1,774,387 |
| 2026-05-26 | 2.86 | +0.1000 | +3.62% | 2.80 | 2.95 | 2.76 | 1,516,806 |
| 2026-05-22 | 2.76 | +0.0700 | +2.60% | 2.71 | 2.85 | 2.69 | 545,468 |
| 2026-05-21 | 2.69 | +0.0600 | +2.28% | 2.63 | 2.71 | 2.56 | 433,214 |