조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.17 | +2.34 | +5.00% | 47.66 | 49.36 | 47.66 | 115,364 |
| 2026-05-19 | 46.83 | +0.0100 | +0.02% | 45.61 | 47.43 | 44.31 | 104,823 |
| 2026-05-18 | 46.82 | -1.33 | -2.76% | 48.80 | 48.99 | 45.74 | 185,602 |
| 2026-05-15 | 48.15 | -2.26 | -4.48% | 48.33 | 48.94 | 47.61 | 87,331 |
| 2026-05-14 | 50.41 | +1.28 | +2.61% | 49.54 | 50.54 | 48.99 | 112,449 |
| 2026-05-13 | 49.13 | +2.09 | +4.45% | 48.30 | 49.58 | 47.10 | 133,456 |
| 2026-05-12 | 47.04 | -0.8600 | -1.80% | 46.75 | 47.53 | 44.93 | 208,675 |
| 2026-05-11 | 47.90 | +1.98 | +4.31% | 45.82 | 48.31 | 45.82 | 96,471 |
| 2026-05-08 | 45.91 | +2.01 | +4.59% | 45.30 | 46.01 | 44.88 | 72,251 |
| 2026-05-07 | 43.90 | -2.12 | -4.61% | 46.09 | 46.09 | 43.27 | 199,021 |
| 2026-05-06 | 46.02 | +1.77 | +4.01% | 45.14 | 46.03 | 44.40 | 126,322 |
| 2026-05-05 | 44.25 | +0.9102 | +2.10% | 44.06 | 44.53 | 43.57 | 71,631 |
| 2026-05-04 | 43.34 | +0.2258 | +0.52% | 43.51 | 43.69 | 42.69 | 189,828 |
| 2026-05-01 | 43.11 | -0.0722 | -0.17% | 43.09 | 43.69 | 42.93 | 187,180 |
| 2026-04-30 | 43.18 | +1.32 | +3.16% | 42.23 | 43.28 | 41.77 | 82,633 |
| 2026-04-29 | 41.86 | -0.1206 | -0.29% | 42.25 | 42.25 | 41.26 | 121,417 |
| 2026-04-28 | 41.98 | -1.94 | -4.42% | 42.06 | 43.02 | 41.13 | 207,713 |
| 2026-04-27 | 43.92 | -0.6966 | -1.56% | 44.49 | 44.49 | 43.00 | 74,332 |
| 2026-04-24 | 44.62 | +0.2998 | +0.68% | 45.16 | 45.56 | 44.41 | 94,160 |
| 2026-04-23 | 44.32 | -0.5998 | -1.34% | 44.89 | 45.42 | 43.33 | 118,774 |