조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 57.93 | +2.28 | +4.10% | 57.60 | 58.22 | 56.65 | 77,193 |
| 2026-06-17 | 55.65 | +0.4468 | +0.81% | 56.41 | 57.81 | 55.62 | 127,614 |
| 2026-06-16 | 55.20 | -2.86 | -4.92% | 57.66 | 58.08 | 55.17 | 137,996 |
| 2026-06-15 | 58.06 | +2.74 | +4.95% | 57.56 | 58.31 | 56.79 | 99,794 |
| 2026-06-12 | 55.32 | +0.8200 | +1.50% | 55.16 | 56.14 | 53.96 | 137,719 |
| 2026-06-11 | 54.50 | +4.15 | +8.24% | 51.21 | 54.61 | 51.21 | 357,845 |
| 2026-06-10 | 50.35 | -1.64 | -3.15% | 51.22 | 53.54 | 50.26 | 239,312 |
| 2026-06-09 | 51.99 | -1.84 | -3.42% | 55.32 | 55.77 | 48.61 | 620,212 |
| 2026-06-08 | 53.83 | +2.39 | +4.65% | 53.57 | 54.84 | 52.68 | 190,539 |
| 2026-06-05 | 51.44 | -5.98 | -10.41% | 55.10 | 55.14 | 50.89 | 339,173 |
| 2026-06-04 | 57.42 | -0.4300 | -0.74% | 55.34 | 58.05 | 54.48 | 119,034 |
| 2026-06-03 | 57.85 | -0.9200 | -1.57% | 59.10 | 59.10 | 56.54 | 96,183 |
| 2026-06-02 | 58.77 | +3.47 | +6.27% | 56.23 | 58.86 | 56.23 | 112,981 |
| 2026-06-01 | 55.31 | +0.4650 | +0.85% | 54.50 | 55.82 | 53.44 | 125,835 |
| 2026-05-29 | 54.84 | -1.20 | -2.14% | 55.49 | 55.49 | 53.34 | 194,928 |
| 2026-05-28 | 56.04 | +0.7000 | +1.26% | 55.52 | 56.52 | 54.80 | 147,469 |
| 2026-05-27 | 55.34 | +0.4100 | +0.75% | 55.91 | 55.91 | 53.23 | 163,620 |
| 2026-05-26 | 54.93 | +2.03 | +3.84% | 54.92 | 55.57 | 54.40 | 175,447 |
| 2026-05-22 | 52.90 | +1.36 | +2.64% | 52.15 | 53.07 | 51.94 | 178,135 |
| 2026-05-21 | 51.54 | +2.37 | +4.82% | 49.26 | 51.59 | 49.26 | 227,961 |