조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.07 | -0.4993 | -1.07% | 45.22 | 46.09 | 44.56 | 53,352 |
| 2026-10-12 | 46.57 | -2.71 | -5.49% | 48.65 | 48.65 | 46.39 | 64,869 |
| 2026-10-09 | 49.28 | +0.6095 | +1.25% | 49.85 | 50.00 | 48.68 | 45,506 |
| 2026-10-08 | 48.67 | -2.61 | -5.10% | 50.29 | 50.50 | 48.18 | 77,477 |
| 2026-10-07 | 51.28 | -1.18 | -2.25% | 51.10 | 51.54 | 50.30 | 29,522 |
| 2026-10-06 | 52.46 | +1.20 | +2.34% | 51.98 | 52.69 | 51.95 | 60,854 |
| 2026-10-05 | 51.26 | +0.1800 | +0.35% | 51.35 | 51.49 | 50.37 | 57,441 |
| 2026-10-02 | 51.08 | +1.37 | +2.75% | 50.37 | 51.59 | 50.23 | 66,466 |
| 2026-10-01 | 49.71 | +1.51 | +3.13% | 48.40 | 50.15 | 48.17 | 44,292 |
| 2026-09-30 | 48.20 | -0.2434 | -0.50% | 48.78 | 48.78 | 47.73 | 22,642 |
| 2026-09-29 | 48.45 | +1.08 | +2.27% | 48.22 | 48.91 | 47.96 | 24,702 |
| 2026-09-28 | 47.37 | -1.48 | -3.03% | 48.09 | 48.09 | 46.57 | 30,589 |
| 2026-09-25 | 48.85 | +0.4896 | +1.01% | 49.02 | 49.33 | 48.37 | 27,693 |
| 2026-09-24 | 48.36 | -0.4296 | -0.88% | 47.79 | 48.71 | 47.79 | 12,439 |
| 2026-09-23 | 48.79 | -0.8123 | -1.64% | 49.50 | 49.51 | 48.45 | 28,705 |
| 2026-09-22 | 49.60 | +0.8623 | +1.77% | 48.22 | 49.64 | 48.22 | 50,640 |
| 2026-09-21 | 48.74 | +2.66 | +5.77% | 47.26 | 48.87 | 47.09 | 53,855 |
| 2026-09-18 | 46.08 | +1.27 | +2.82% | 45.46 | 46.13 | 44.82 | 22,354 |
| 2026-09-17 | 44.82 | +1.60 | +3.70% | 44.82 | 45.05 | 44.45 | 36,472 |
| 2026-09-16 | 43.22 | +1.31 | +3.11% | 42.71 | 43.84 | 42.49 | 35,558 |
기간별 수익률
1개월+5.59%2026-09-14 기준
6개월+3.33%2026-04-14 기준
1년+10.06%2025-10-14 기준
3년+155.43%2023-10-13 기준
Spear Alpha ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|