조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.80 | +0.6300 | +8.79% | 7.21 | 7.83 | 7.19 | 1,625,576 |
| 2026-05-19 | 7.17 | -0.1300 | -1.78% | 7.30 | 7.58 | 7.10 | 1,604,320 |
| 2026-05-18 | 7.30 | -0.1250 | -1.68% | 7.45 | 7.49 | 7.08 | 2,142,987 |
| 2026-05-15 | 7.43 | -0.5150 | -6.49% | 7.40 | 7.81 | 7.03 | 3,673,512 |
| 2026-05-14 | 7.94 | -0.0700 | -0.87% | 8.13 | 8.43 | 7.80 | 2,403,685 |
| 2026-05-13 | 8.01 | -0.6200 | -7.18% | 8.68 | 8.78 | 8.00 | 2,508,057 |
| 2026-05-12 | 8.63 | +0.0300 | +0.35% | 8.64 | 8.76 | 8.38 | 1,128,838 |
| 2026-05-11 | 8.60 | -0.1400 | -1.60% | 8.79 | 9.06 | 8.53 | 1,296,455 |
| 2026-05-08 | 8.74 | -0.2600 | -2.89% | 9.16 | 9.21 | 8.59 | 1,272,299 |
| 2026-05-07 | 9.00 | -0.2800 | -3.02% | 9.25 | 9.35 | 8.85 | 1,479,841 |
| 2026-05-06 | 9.28 | +0.2500 | +2.77% | 9.05 | 9.57 | 9.05 | 3,171,217 |
| 2026-05-05 | 9.03 | +0.2000 | +2.27% | 8.93 | 9.13 | 8.85 | 1,528,440 |
| 2026-05-04 | 8.83 | +0.2700 | +3.15% | 8.50 | 8.99 | 8.47 | 1,971,957 |
| 2026-05-01 | 8.56 | +0.3000 | +3.63% | 8.25 | 8.64 | 8.12 | 1,492,250 |
| 2026-04-30 | 8.26 | +0.4200 | +5.36% | 7.82 | 8.26 | 7.72 | 1,357,266 |
| 2026-04-29 | 7.84 | -0.1000 | -1.26% | 7.87 | 7.90 | 7.65 | 1,071,839 |
| 2026-04-28 | 7.94 | -0.0100 | -0.13% | 7.95 | 8.20 | 7.81 | 1,377,114 |
| 2026-04-27 | 7.95 | -0.3400 | -4.10% | 8.25 | 8.46 | 7.94 | 2,009,717 |
| 2026-04-24 | 8.29 | -0.0100 | -0.12% | 8.25 | 8.41 | 7.95 | 2,059,229 |
| 2026-04-23 | 8.30 | -0.1000 | -1.19% | 8.35 | 8.48 | 7.86 | 2,520,964 |