조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.65 | -0.2500 | -2.53% | 10.05 | 10.25 | 9.50 | 2,277,986 |
| 2026-06-17 | 9.90 | +0.2000 | +2.06% | 9.73 | 10.16 | 9.71 | 1,018,636 |
| 2026-06-16 | 9.70 | -0.1100 | -1.12% | 9.81 | 9.91 | 9.57 | 874,818 |
| 2026-06-15 | 9.81 | +0.0500 | +0.51% | 9.85 | 9.96 | 9.54 | 1,049,911 |
| 2026-06-12 | 9.76 | +0.1700 | +1.77% | 9.73 | 10.17 | 9.66 | 1,328,324 |
| 2026-06-11 | 9.59 | +0.3300 | +3.56% | 9.23 | 9.76 | 9.13 | 989,799 |
| 2026-06-10 | 9.26 | -0.1500 | -1.59% | 9.44 | 9.87 | 9.05 | 1,481,382 |
| 2026-06-09 | 9.41 | +0.4200 | +4.67% | 9.02 | 9.45 | 8.87 | 877,586 |
| 2026-06-08 | 8.99 | +0.4300 | +5.02% | 8.73 | 9.13 | 8.56 | 1,909,593 |
| 2026-06-05 | 8.56 | -0.5100 | -5.62% | 9.00 | 9.10 | 8.40 | 1,289,208 |
| 2026-06-04 | 9.07 | +0.3200 | +3.66% | 8.91 | 9.13 | 8.81 | 817,486 |
| 2026-06-03 | 8.75 | -0.1500 | -1.69% | 8.85 | 9.00 | 8.69 | 1,209,357 |
| 2026-06-02 | 8.90 | -0.5300 | -5.62% | 9.31 | 9.43 | 8.64 | 1,853,345 |
| 2026-06-01 | 9.43 | +0.3600 | +3.97% | 9.08 | 9.56 | 8.77 | 1,973,349 |
| 2026-05-29 | 9.07 | -0.3300 | -3.51% | 9.40 | 9.87 | 8.96 | 2,153,277 |
| 2026-05-28 | 9.40 | +0.9000 | +10.59% | 8.91 | 9.60 | 8.63 | 2,607,441 |
| 2026-05-27 | 8.50 | +0.3300 | +4.04% | 8.22 | 8.64 | 8.21 | 794,239 |
| 2026-05-26 | 8.17 | +0.2300 | +2.90% | 7.90 | 8.23 | 7.87 | 1,060,976 |
| 2026-05-22 | 7.94 | -0.2900 | -3.52% | 8.23 | 8.29 | 7.91 | 2,486,016 |
| 2026-05-21 | 8.23 | +0.4300 | +5.51% | 7.72 | 8.36 | 7.54 | 2,126,693 |