조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.05 | -0.1300 | -3.11% | 4.18 | 4.18 | 4.00 | 1,546,822 |
| 2026-10-12 | 4.18 | -0.0500 | -1.18% | 4.20 | 4.27 | 4.06 | 1,273,963 |
| 2026-10-09 | 4.23 | -0.3300 | -7.24% | 4.53 | 4.56 | 4.20 | 1,258,395 |
| 2026-10-08 | 4.56 | +0.2000 | +4.59% | 4.35 | 4.64 | 4.21 | 1,585,366 |
| 2026-10-07 | 4.36 | +0.0650 | +1.51% | 4.24 | 4.40 | 4.20 | 1,297,976 |
| 2026-10-06 | 4.30 | +0.0050 | +0.12% | 4.31 | 4.31 | 4.08 | 1,219,176 |
| 2026-10-05 | 4.29 | +0.2200 | +5.41% | 4.13 | 4.40 | 4.03 | 1,621,610 |
| 2026-10-02 | 4.07 | -0.0500 | -1.21% | 4.16 | 4.27 | 3.99 | 1,828,672 |
| 2026-10-01 | 4.12 | -0.1900 | -4.41% | 4.35 | 4.40 | 4.11 | 1,971,566 |
| 2026-09-30 | 4.31 | -0.0900 | -2.05% | 4.43 | 4.45 | 4.24 | 1,298,238 |
| 2026-09-29 | 4.40 | +0.2700 | +6.54% | 4.11 | 4.44 | 4.01 | 1,274,704 |
| 2026-09-28 | 4.13 | +0.0500 | +1.23% | 4.06 | 4.19 | 4.00 | 949,893 |
| 2026-09-25 | 4.08 | -0.0700 | -1.69% | 4.18 | 4.18 | 4.02 | 1,035,223 |
| 2026-09-24 | 4.15 | -0.0300 | -0.72% | 4.21 | 4.24 | 4.07 | 1,052,647 |
| 2026-09-23 | 4.18 | -0.3000 | -6.70% | 4.49 | 4.49 | 4.11 | 1,370,353 |
| 2026-09-22 | 4.48 | +0.1300 | +2.99% | 4.40 | 4.57 | 4.36 | 1,268,337 |
| 2026-09-21 | 4.35 | +0.2400 | +5.84% | 4.16 | 4.39 | 4.07 | 1,197,965 |
| 2026-09-18 | 4.11 | -0.0400 | -0.96% | 4.10 | 4.20 | 4.10 | 1,885,783 |
| 2026-09-17 | 4.15 | -0.0150 | -0.36% | 4.26 | 4.30 | 4.12 | 1,873,175 |
| 2026-09-16 | 4.17 | -0.0850 | -2.00% | 4.25 | 4.37 | 4.13 | 1,451,907 |