조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.98 | +0.0400 | +0.13% | 29.94 | 30.01 | 29.94 | 2,430,999 |
| 2026-05-19 | 29.94 | -0.0100 | -0.03% | 29.94 | 29.96 | 29.92 | 3,203,832 |
| 2026-05-18 | 29.95 | 0.00 | 0.00% | 29.96 | 29.98 | 29.94 | 3,070,267 |
| 2026-05-15 | 29.95 | -0.0300 | -0.10% | 29.95 | 29.97 | 29.94 | 1,101,586 |
| 2026-05-14 | 29.98 | -0.0200 | -0.07% | 30.02 | 30.02 | 29.98 | 1,491,881 |
| 2026-05-13 | 30.00 | +0.0200 | +0.07% | 29.99 | 30.00 | 29.97 | 4,175,265 |
| 2026-05-12 | 29.98 | -0.0100 | -0.03% | 29.97 | 29.98 | 29.97 | 2,933,501 |
| 2026-05-11 | 29.99 | -0.0300 | -0.10% | 30.01 | 30.02 | 29.99 | 3,124,615 |
| 2026-05-08 | 30.02 | +0.0200 | +0.07% | 30.03 | 30.03 | 30.01 | 2,433,129 |
| 2026-05-07 | 30.00 | -0.0200 | -0.07% | 30.03 | 30.04 | 29.98 | 2,842,107 |
| 2026-05-06 | 30.02 | +0.0500 | +0.17% | 30.02 | 30.03 | 30.00 | 3,015,723 |
| 2026-05-05 | 29.97 | +0.0200 | +0.07% | 29.97 | 29.99 | 29.97 | 1,573,782 |
| 2026-05-04 | 29.95 | -0.0300 | -0.10% | 29.97 | 29.97 | 29.93 | 2,460,938 |
| 2026-05-01 | 29.98 | -0.1200 | -0.40% | 29.98 | 30.01 | 29.97 | 3,518,695 |
| 2026-04-30 | 30.10 | +0.0400 | +0.13% | 30.06 | 30.10 | 30.06 | 3,370,558 |
| 2026-04-29 | 30.06 | -0.0300 | -0.10% | 30.07 | 30.08 | 30.04 | 2,387,858 |
| 2026-04-28 | 30.09 | -0.0100 | -0.03% | 30.08 | 30.10 | 30.08 | 2,894,815 |
| 2026-04-27 | 30.10 | -0.0300 | -0.10% | 30.12 | 30.13 | 30.09 | 2,749,551 |
| 2026-04-24 | 30.13 | +0.0500 | +0.17% | 30.10 | 30.13 | 30.09 | 2,153,805 |
| 2026-04-23 | 30.08 | -0.0200 | -0.07% | 30.09 | 30.11 | 30.07 | 1,773,107 |