조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.96 | +0.0500 | +0.17% | 29.95 | 29.97 | 29.95 | 2,845,707 |
| 2026-06-17 | 29.91 | -0.0800 | -0.27% | 30.00 | 30.00 | 29.91 | 2,648,428 |
| 2026-06-16 | 29.99 | 0.00 | 0.00% | 29.99 | 30.00 | 29.98 | 3,282,410 |
| 2026-06-15 | 29.99 | +0.0200 | +0.07% | 30.00 | 30.01 | 29.99 | 3,136,386 |
| 2026-06-12 | 29.97 | 0.00 | 0.00% | 29.98 | 29.99 | 29.96 | 2,492,821 |
| 2026-06-11 | 29.97 | +0.0400 | +0.13% | 29.92 | 29.99 | 29.92 | 3,697,197 |
| 2026-06-10 | 29.93 | +0.0100 | +0.03% | 29.94 | 29.94 | 29.92 | 5,568,486 |
| 2026-06-09 | 29.92 | +0.0100 | +0.03% | 29.91 | 29.93 | 29.90 | 2,489,059 |
| 2026-06-08 | 29.91 | +0.0100 | +0.03% | 29.91 | 29.92 | 29.89 | 2,304,846 |
| 2026-06-05 | 29.90 | -0.0600 | -0.20% | 29.92 | 29.92 | 29.88 | 2,793,155 |
| 2026-06-04 | 29.96 | +0.0400 | +0.13% | 29.96 | 29.96 | 29.94 | 4,083,823 |
| 2026-06-03 | 29.92 | -0.0200 | -0.07% | 29.93 | 29.94 | 29.91 | 1,896,599 |
| 2026-06-02 | 29.94 | -0.0100 | -0.03% | 29.96 | 29.96 | 29.93 | 1,907,836 |
| 2026-06-01 | 29.95 | -0.1200 | -0.40% | 29.93 | 29.96 | 29.91 | 2,817,162 |
| 2026-05-29 | 30.07 | +0.0200 | +0.07% | 30.07 | 30.08 | 30.05 | 1,361,476 |
| 2026-05-28 | 30.05 | +0.0200 | +0.07% | 30.03 | 30.06 | 30.02 | 1,876,332 |
| 2026-05-27 | 30.03 | +0.0100 | +0.03% | 30.03 | 30.04 | 30.02 | 1,769,845 |
| 2026-05-26 | 30.02 | +0.0300 | +0.10% | 30.01 | 30.06 | 29.98 | 1,744,319 |
| 2026-05-22 | 29.99 | 0.00 | 0.00% | 30.00 | 30.01 | 29.96 | 1,917,228 |
| 2026-05-21 | 29.99 | +0.0100 | +0.03% | 29.97 | 29.99 | 29.95 | 3,329,365 |